> Συναλλαγματικές ισοτιμίες BWP-CUC και CUC-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-CUC και CUC-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-CUC και CUC-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-CUC και CUC-BWP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BWP = 0,0744 CUC

1 CUC = 13,4398 BWP

1X 2X 3X

BWP σε CUCCUC σε BWP

Jan 2026

Ημερομηνία	BWP-CUC	CUC-BWP
01 Ιαν 2026	1 BWP = 0.0761 CUC	1 CUC = 13.1394 BWP
02 Ιαν 2026	1 BWP = 0.0716 CUC	1 CUC = 13.9697 BWP
03 Ιαν 2026	1 BWP = 0.0716 CUC	1 CUC = 13.9636 BWP
04 Ιαν 2026	1 BWP = 0.0716 CUC	1 CUC = 13.9636 BWP
05 Ιαν 2026	1 BWP = 0.0749 CUC	1 CUC = 13.355 BWP
06 Ιαν 2026	1 BWP = 0.072 CUC	1 CUC = 13.8841 BWP
07 Ιαν 2026	1 BWP = 0.0748 CUC	1 CUC = 13.3623 BWP
08 Ιαν 2026	1 BWP = 0.0746 CUC	1 CUC = 13.3968 BWP
09 Ιαν 2026	1 BWP = 0.0745 CUC	1 CUC = 13.4202 BWP
10 Ιαν 2026	1 BWP = 0.0745 CUC	1 CUC = 13.4202 BWP
11 Ιαν 2026	1 BWP = 0.0745 CUC	1 CUC = 13.4284 BWP
12 Ιαν 2026	1 BWP = 0.0749 CUC	1 CUC = 13.3589 BWP
13 Ιαν 2026	1 BWP = 0.0748 CUC	1 CUC = 13.3734 BWP
14 Ιαν 2026	1 BWP = 0.0748 CUC	1 CUC = 13.3628 BWP
15 Ιαν 2026	1 BWP = 0.0749 CUC	1 CUC = 13.3505 BWP
16 Ιαν 2026	1 BWP = 0.0749 CUC	1 CUC = 13.3547 BWP
17 Ιαν 2026	1 BWP = 0.0748 CUC	1 CUC = 13.3721 BWP
18 Ιαν 2026	1 BWP = 0.0748 CUC	1 CUC = 13.3721 BWP
19 Ιαν 2026	1 BWP = 0.0747 CUC	1 CUC = 13.3951 BWP
20 Ιαν 2026	1 BWP = 0.0749 CUC	1 CUC = 13.3568 BWP
21 Ιαν 2026	1 BWP = 0.075 CUC	1 CUC = 13.3384 BWP
22 Ιαν 2026	1 BWP = 0.0753 CUC	1 CUC = 13.2886 BWP
23 Ιαν 2026	1 BWP = 0.0721 CUC	1 CUC = 13.869 BWP
24 Ιαν 2026	1 BWP = 0.0727 CUC	1 CUC = 13.7642 BWP
25 Ιαν 2026	1 BWP = 0.0727 CUC	1 CUC = 13.7642 BWP
26 Ιαν 2026	1 BWP = 0.076 CUC	1 CUC = 13.1626 BWP
27 Ιαν 2026	1 BWP = 0.0761 CUC	1 CUC = 13.1449 BWP
28 Ιαν 2026	1 BWP = 0.0765 CUC	1 CUC = 13.0784 BWP
29 Ιαν 2026	1 BWP = 0.0764 CUC	1 CUC = 13.0921 BWP
30 Ιαν 2026	1 BWP = 0.0764 CUC	1 CUC = 13.0842 BWP
31 Ιαν 2026	1 BWP = 0.0758 CUC	1 CUC = 13.1861 BWP

Feb 2026

Ημερομηνία	BWP-CUC	CUC-BWP
01 Φεβ 2026	1 BWP = 0.0758 CUC	1 CUC = 13.1891 BWP
02 Φεβ 2026	1 BWP = 0.0759 CUC	1 CUC = 13.1761 BWP
03 Φεβ 2026	1 BWP = 0.0724 CUC	1 CUC = 13.8061 BWP
04 Φεβ 2026	1 BWP = 0.076 CUC	1 CUC = 13.1622 BWP
05 Φεβ 2026	1 BWP = 0.0755 CUC	1 CUC = 13.243 BWP
06 Φεβ 2026	1 BWP = 0.0755 CUC	1 CUC = 13.2395 BWP
07 Φεβ 2026	1 BWP = 0.0758 CUC	1 CUC = 13.2006 BWP
08 Φεβ 2026	1 BWP = 0.0758 CUC	1 CUC = 13.2006 BWP
09 Φεβ 2026	1 BWP = 0.0759 CUC	1 CUC = 13.1704 BWP
10 Φεβ 2026	1 BWP = 0.0762 CUC	1 CUC = 13.1153 BWP
11 Φεβ 2026	1 BWP = 0.0763 CUC	1 CUC = 13.1045 BWP
12 Φεβ 2026	1 BWP = 0.0762 CUC	1 CUC = 13.115 BWP
13 Φεβ 2026	1 BWP = 0.0758 CUC	1 CUC = 13.1898 BWP
14 Φεβ 2026	1 BWP = 0.0759 CUC	1 CUC = 13.1752 BWP
15 Φεβ 2026	1 BWP = 0.0759 CUC	1 CUC = 13.1752 BWP
16 Φεβ 2026	1 BWP = 0.0761 CUC	1 CUC = 13.1476 BWP
17 Φεβ 2026	1 BWP = 0.0758 CUC	1 CUC = 13.1955 BWP
18 Φεβ 2026	1 BWP = 0.0759 CUC	1 CUC = 13.1668 BWP
19 Φεβ 2026	1 BWP = 0.0753 CUC	1 CUC = 13.2812 BWP
20 Φεβ 2026	1 BWP = 0.0755 CUC	1 CUC = 13.2427 BWP
21 Φεβ 2026	1 BWP = 0.0757 CUC	1 CUC = 13.2115 BWP
22 Φεβ 2026	1 BWP = 0.0757 CUC	1 CUC = 13.2115 BWP
23 Φεβ 2026	1 BWP = 0.0756 CUC	1 CUC = 13.2247 BWP
24 Φεβ 2026	1 BWP = 0.0757 CUC	1 CUC = 13.2019 BWP
25 Φεβ 2026	1 BWP = 0.076 CUC	1 CUC = 13.1532 BWP
26 Φεβ 2026	1 BWP = 0.0761 CUC	1 CUC = 13.1385 BWP
27 Φεβ 2026	1 BWP = 0.076 CUC	1 CUC = 13.1552 BWP
28 Φεβ 2026	1 BWP = 0.0761 CUC	1 CUC = 13.1402 BWP

Mar 2026

Ημερομηνία	BWP-CUC	CUC-BWP
01 Μαρ 2026	1 BWP = 0.0761 CUC	1 CUC = 13.1402 BWP
02 Μαρ 2026	1 BWP = 0.0754 CUC	1 CUC = 13.254 BWP
03 Μαρ 2026	1 BWP = 0.0746 CUC	1 CUC = 13.4124 BWP
04 Μαρ 2026	1 BWP = 0.0747 CUC	1 CUC = 13.3874 BWP
05 Μαρ 2026	1 BWP = 0.0743 CUC	1 CUC = 13.4517 BWP
06 Μαρ 2026	1 BWP = 0.0737 CUC	1 CUC = 13.5728 BWP
07 Μαρ 2026	1 BWP = 0.0741 CUC	1 CUC = 13.4991 BWP
08 Μαρ 2026	1 BWP = 0.0741 CUC	1 CUC = 13.4991 BWP
09 Μαρ 2026	1 BWP = 0.0736 CUC	1 CUC = 13.59 BWP
10 Μαρ 2026	1 BWP = 0.0748 CUC	1 CUC = 13.3744 BWP
11 Μαρ 2026	1 BWP = 0.0746 CUC	1 CUC = 13.4043 BWP
12 Μαρ 2026	1 BWP = 0.0741 CUC	1 CUC = 13.4947 BWP
13 Μαρ 2026	1 BWP = 0.0734 CUC	1 CUC = 13.6324 BWP
14 Μαρ 2026	1 BWP = 0.0734 CUC	1 CUC = 13.6257 BWP
15 Μαρ 2026	1 BWP = 0.0734 CUC	1 CUC = 13.6257 BWP
16 Μαρ 2026	1 BWP = 0.0734 CUC	1 CUC = 13.6328 BWP
17 Μαρ 2026	1 BWP = 0.0736 CUC	1 CUC = 13.5786 BWP
18 Μαρ 2026	1 BWP = 0.0736 CUC	1 CUC = 13.5808 BWP
19 Μαρ 2026	1 BWP = 0.0733 CUC	1 CUC = 13.6518 BWP
20 Μαρ 2026	1 BWP = 0.0734 CUC	1 CUC = 13.6326 BWP
21 Μαρ 2026	1 BWP = 0.0735 CUC	1 CUC = 13.6126 BWP
22 Μαρ 2026	1 BWP = 0.0735 CUC	1 CUC = 13.6126 BWP
23 Μαρ 2026	1 BWP = 0.0733 CUC	1 CUC = 13.644 BWP
24 Μαρ 2026	1 BWP = 0.073 CUC	1 CUC = 13.7058 BWP
25 Μαρ 2026	1 BWP = 0.0733 CUC	1 CUC = 13.6356 BWP
26 Μαρ 2026	1 BWP = 0.0728 CUC	1 CUC = 13.7392 BWP
27 Μαρ 2026	1 BWP = 0.0725 CUC	1 CUC = 13.7879 BWP
28 Μαρ 2026	1 BWP = 0.0725 CUC	1 CUC = 13.7879 BWP
29 Μαρ 2026	1 BWP = 0.0728 CUC	1 CUC = 13.7413 BWP
30 Μαρ 2026	1 BWP = 0.0725 CUC	1 CUC = 13.785 BWP
31 Μαρ 2026	1 BWP = 0.0725 CUC	1 CUC = 13.7885 BWP

Apr 2026

Ημερομηνία	BWP-CUC	CUC-BWP
01 Απρ 2026	1 BWP = 0.0735 CUC	1 CUC = 13.5978 BWP
02 Απρ 2026	1 BWP = 0.0729 CUC	1 CUC = 13.7213 BWP
03 Απρ 2026	1 BWP = 0.0731 CUC	1 CUC = 13.6886 BWP
04 Απρ 2026	1 BWP = 0.0731 CUC	1 CUC = 13.6886 BWP
05 Απρ 2026	1 BWP = 0.0731 CUC	1 CUC = 13.6886 BWP
06 Απρ 2026	1 BWP = 0.0731 CUC	1 CUC = 13.6886 BWP
07 Απρ 2026	1 BWP = 0.0733 CUC	1 CUC = 13.6484 BWP
08 Απρ 2026	1 BWP = 0.0746 CUC	1 CUC = 13.4081 BWP
09 Απρ 2026	1 BWP = 0.0743 CUC	1 CUC = 13.4613 BWP
10 Απρ 2026	1 BWP = 0.0745 CUC	1 CUC = 13.419 BWP
11 Απρ 2026	1 BWP = 0.0746 CUC	1 CUC = 13.4052 BWP
12 Απρ 2026	1 BWP = 0.0746 CUC	1 CUC = 13.4052 BWP
13 Απρ 2026	1 BWP = 0.0742 CUC	1 CUC = 13.4741 BWP
14 Απρ 2026	1 BWP = 0.0747 CUC	1 CUC = 13.3956 BWP
15 Απρ 2026	1 BWP = 0.0745 CUC	1 CUC = 13.4172 BWP
16 Απρ 2026	1 BWP = 0.0746 CUC	1 CUC = 13.4098 BWP
17 Απρ 2026	1 BWP = 0.0745 CUC	1 CUC = 13.4143 BWP
18 Απρ 2026	1 BWP = 0.0744 CUC	1 CUC = 13.4401 BWP
19 Απρ 2026	1 BWP = 0.0744 CUC	1 CUC = 13.4401 BWP
20 Απρ 2026	1 BWP = 0.0746 CUC	1 CUC = 13.4042 BWP
21 Απρ 2026	1 BWP = 0.0746 CUC	1 CUC = 13.4066 BWP
22 Απρ 2026	1 BWP = 0.0743 CUC	1 CUC = 13.4516 BWP
23 Απρ 2026	1 BWP = 0.0741 CUC	1 CUC = 13.4915 BWP
24 Απρ 2026	1 BWP = 0.0738 CUC	1 CUC = 13.5419 BWP
25 Απρ 2026	1 BWP = 0.0739 CUC	1 CUC = 13.5227 BWP
26 Απρ 2026	1 BWP = 0.0739 CUC	1 CUC = 13.5227 BWP
27 Απρ 2026	1 BWP = 0.0742 CUC	1 CUC = 13.4693 BWP
28 Απρ 2026	1 BWP = 0.074 CUC	1 CUC = 13.5219 BWP
29 Απρ 2026	1 BWP = 0.074 CUC	1 CUC = 13.5208 BWP
30 Απρ 2026	1 BWP = 0.0736 CUC	1 CUC = 13.593 BWP

May 2026

Ημερομηνία	BWP-CUC	CUC-BWP
01 Μαϊ 2026	1 BWP = 0.0736 CUC	1 CUC = 13.593 BWP
02 Μαϊ 2026	1 BWP = 0.0736 CUC	1 CUC = 13.593 BWP
03 Μαϊ 2026	1 BWP = 0.0736 CUC	1 CUC = 13.593 BWP
04 Μαϊ 2026	1 BWP = 0.0737 CUC	1 CUC = 13.5764 BWP
05 Μαϊ 2026	1 BWP = 0.0736 CUC	1 CUC = 13.5951 BWP
06 Μαϊ 2026	1 BWP = 0.0747 CUC	1 CUC = 13.385 BWP
07 Μαϊ 2026	1 BWP = 0.0747 CUC	1 CUC = 13.3933 BWP
08 Μαϊ 2026	1 BWP = 0.0745 CUC	1 CUC = 13.4252 BWP
09 Μαϊ 2026	1 BWP = 0.0747 CUC	1 CUC = 13.3899 BWP
10 Μαϊ 2026	1 BWP = 0.0747 CUC	1 CUC = 13.3899 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-CUC και CUC-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Κουβανικό Μετατρέψιμο Πέσο (CUC) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Κούβα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα