> Συναλλαγματικές ισοτιμίες BWP-CUC και CUC-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-CUC και CUC-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-CUC και CUC-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-CUC και CUC-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 0,0724 CUC

1 CUC = 13,8055 BWP

1X 2X 3X

BWP σε CUCCUC σε BWP

Jan 2025

Ημερομηνία	BWP-CUC	CUC-BWP
01 Ιαν 2025	1 BWP = 0.0718 CUC	1 CUC = 13.919 BWP
02 Ιαν 2025	1 BWP = 0.0719 CUC	1 CUC = 13.9093 BWP
03 Ιαν 2025	1 BWP = 0.0719 CUC	1 CUC = 13.9016 BWP
04 Ιαν 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8756 BWP
05 Ιαν 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8756 BWP
06 Ιαν 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8637 BWP
07 Ιαν 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8659 BWP
08 Ιαν 2025	1 BWP = 0.0713 CUC	1 CUC = 14.0304 BWP
09 Ιαν 2025	1 BWP = 0.0714 CUC	1 CUC = 14.0148 BWP
10 Ιαν 2025	1 BWP = 0.0711 CUC	1 CUC = 14.0741 BWP
11 Ιαν 2025	1 BWP = 0.0707 CUC	1 CUC = 14.1364 BWP
12 Ιαν 2025	1 BWP = 0.0707 CUC	1 CUC = 14.1364 BWP
13 Ιαν 2025	1 BWP = 0.0706 CUC	1 CUC = 14.1603 BWP
14 Ιαν 2025	1 BWP = 0.071 CUC	1 CUC = 14.0918 BWP
15 Ιαν 2025	1 BWP = 0.0713 CUC	1 CUC = 14.0331 BWP
16 Ιαν 2025	1 BWP = 0.0713 CUC	1 CUC = 14.0252 BWP
17 Ιαν 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9708 BWP
18 Ιαν 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9663 BWP
19 Ιαν 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9663 BWP
20 Ιαν 2025	1 BWP = 0.0715 CUC	1 CUC = 13.9859 BWP
21 Ιαν 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9182 BWP
22 Ιαν 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8437 BWP
23 Ιαν 2025	1 BWP = 0.072 CUC	1 CUC = 13.887 BWP
24 Ιαν 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7883 BWP
25 Ιαν 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7585 BWP
26 Ιαν 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7585 BWP
27 Ιαν 2025	1 BWP = 0.072 CUC	1 CUC = 13.8804 BWP
28 Ιαν 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9294 BWP
29 Ιαν 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9272 BWP
30 Ιαν 2025	1 BWP = 0.0722 CUC	1 CUC = 13.852 BWP
31 Ιαν 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9233 BWP

Feb 2025

Ημερομηνία	BWP-CUC	CUC-BWP
01 Φεβ 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9233 BWP
02 Φεβ 2025	1 BWP = 0.0717 CUC	1 CUC = 13.9464 BWP
03 Φεβ 2025	1 BWP = 0.0712 CUC	1 CUC = 14.0491 BWP
04 Φεβ 2025	1 BWP = 0.0716 CUC	1 CUC = 13.9657 BWP
05 Φεβ 2025	1 BWP = 0.072 CUC	1 CUC = 13.884 BWP
06 Φεβ 2025	1 BWP = 0.0719 CUC	1 CUC = 13.9024 BWP
07 Φεβ 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8417 BWP
08 Φεβ 2025	1 BWP = 0.072 CUC	1 CUC = 13.8948 BWP
09 Φεβ 2025	1 BWP = 0.072 CUC	1 CUC = 13.8948 BWP
10 Φεβ 2025	1 BWP = 0.0722 CUC	1 CUC = 13.853 BWP
11 Φεβ 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8573 BWP
12 Φεβ 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8441 BWP
13 Φεβ 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8084 BWP
14 Φεβ 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7993 BWP
15 Φεβ 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7534 BWP
16 Φεβ 2025	1 BWP = 0.0727 CUC	1 CUC = 13.7534 BWP
17 Φεβ 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8034 BWP
18 Φεβ 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8133 BWP
19 Φεβ 2025	1 BWP = 0.0722 CUC	1 CUC = 13.8447 BWP
20 Φεβ 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8373 BWP
21 Φεβ 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7713 BWP
22 Φεβ 2025	1 BWP = 0.0726 CUC	1 CUC = 13.77 BWP
23 Φεβ 2025	1 BWP = 0.0726 CUC	1 CUC = 13.77 BWP
24 Φεβ 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7714 BWP
25 Φεβ 2025	1 BWP = 0.0727 CUC	1 CUC = 13.763 BWP
26 Φεβ 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7886 BWP
27 Φεβ 2025	1 BWP = 0.0725 CUC	1 CUC = 13.7987 BWP
28 Φεβ 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8331 BWP

Mar 2025

Ημερομηνία	BWP-CUC	CUC-BWP
01 Μαρ 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8331 BWP
02 Μαρ 2025	1 BWP = 0.0721 CUC	1 CUC = 13.8668 BWP
03 Μαρ 2025	1 BWP = 0.072 CUC	1 CUC = 13.881 BWP
04 Μαρ 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8212 BWP
05 Μαρ 2025	1 BWP = 0.0728 CUC	1 CUC = 13.7347 BWP
06 Μαρ 2025	1 BWP = 0.073 CUC	1 CUC = 13.6901 BWP
07 Μαρ 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6038 BWP
08 Μαρ 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6132 BWP
09 Μαρ 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6132 BWP
10 Μαρ 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6675 BWP
11 Μαρ 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6415 BWP
12 Μαρ 2025	1 BWP = 0.0729 CUC	1 CUC = 13.7175 BWP
13 Μαρ 2025	1 BWP = 0.073 CUC	1 CUC = 13.6974 BWP
14 Μαρ 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6151 BWP
15 Μαρ 2025	1 BWP = 0.0736 CUC	1 CUC = 13.5921 BWP
16 Μαρ 2025	1 BWP = 0.0736 CUC	1 CUC = 13.5921 BWP
17 Μαρ 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6008 BWP
18 Μαρ 2025	1 BWP = 0.0737 CUC	1 CUC = 13.5759 BWP
19 Μαρ 2025	1 BWP = 0.0735 CUC	1 CUC = 13.5997 BWP
20 Μαρ 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6407 BWP
21 Μαρ 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6324 BWP
22 Μαρ 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6005 BWP
23 Μαρ 2025	1 BWP = 0.0735 CUC	1 CUC = 13.6005 BWP
24 Μαρ 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6251 BWP
25 Μαρ 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6279 BWP
26 Μαρ 2025	1 BWP = 0.073 CUC	1 CUC = 13.6972 BWP
27 Μαρ 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6634 BWP
28 Μαρ 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6608 BWP
29 Μαρ 2025	1 BWP = 0.074 CUC	1 CUC = 13.5164 BWP
30 Μαρ 2025	1 BWP = 0.074 CUC	1 CUC = 13.5164 BWP
31 Μαρ 2025	1 BWP = 0.0729 CUC	1 CUC = 13.7175 BWP

Apr 2025

Ημερομηνία	BWP-CUC	CUC-BWP
01 Απρ 2025	1 BWP = 0.0728 CUC	1 CUC = 13.7346 BWP
02 Απρ 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8365 BWP
03 Απρ 2025	1 BWP = 0.0723 CUC	1 CUC = 13.8376 BWP
04 Απρ 2025	1 BWP = 0.072 CUC	1 CUC = 13.8957 BWP
05 Απρ 2025	1 BWP = 0.0714 CUC	1 CUC = 14.0141 BWP
06 Απρ 2025	1 BWP = 0.0714 CUC	1 CUC = 14.0141 BWP
07 Απρ 2025	1 BWP = 0.0711 CUC	1 CUC = 14.0716 BWP
08 Απρ 2025	1 BWP = 0.0709 CUC	1 CUC = 14.0993 BWP
09 Απρ 2025	1 BWP = 0.0705 CUC	1 CUC = 14.1746 BWP
10 Απρ 2025	1 BWP = 0.0709 CUC	1 CUC = 14.1103 BWP
11 Απρ 2025	1 BWP = 0.0717 CUC	1 CUC = 13.9509 BWP
12 Απρ 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9184 BWP
13 Απρ 2025	1 BWP = 0.0718 CUC	1 CUC = 13.9184 BWP
14 Απρ 2025	1 BWP = 0.0725 CUC	1 CUC = 13.8023 BWP
15 Απρ 2025	1 BWP = 0.0724 CUC	1 CUC = 13.8061 BWP
16 Απρ 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7753 BWP
17 Απρ 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7757 BWP
18 Απρ 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7757 BWP
19 Απρ 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7757 BWP
20 Απρ 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7757 BWP
21 Απρ 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7757 BWP
22 Απρ 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6608 BWP
23 Απρ 2025	1 BWP = 0.0732 CUC	1 CUC = 13.6598 BWP
24 Απρ 2025	1 BWP = 0.0731 CUC	1 CUC = 13.6797 BWP
25 Απρ 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7835 BWP
26 Απρ 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7835 BWP
27 Απρ 2025	1 BWP = 0.0726 CUC	1 CUC = 13.7835 BWP
28 Απρ 2025	1 BWP = 0.0729 CUC	1 CUC = 13.712 BWP
29 Απρ 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6482 BWP
30 Απρ 2025	1 BWP = 0.0731 CUC	1 CUC = 13.6859 BWP

May 2025

Ημερομηνία	BWP-CUC	CUC-BWP
01 Μαϊ 2025	1 BWP = 0.0728 CUC	1 CUC = 13.7309 BWP
02 Μαϊ 2025	1 BWP = 0.0734 CUC	1 CUC = 13.6187 BWP
03 Μαϊ 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6477 BWP
04 Μαϊ 2025	1 BWP = 0.0733 CUC	1 CUC = 13.6477 BWP
05 Μαϊ 2025	1 BWP = 0.0737 CUC	1 CUC = 13.5652 BWP
06 Μαϊ 2025	1 BWP = 0.0738 CUC	1 CUC = 13.5576 BWP
07 Μαϊ 2025	1 BWP = 0.0738 CUC	1 CUC = 13.5593 BWP
08 Μαϊ 2025	1 BWP = 0.0739 CUC	1 CUC = 13.5367 BWP
09 Μαϊ 2025	1 BWP = 0.0738 CUC	1 CUC = 13.5538 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-CUC και CUC-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Κουβανικό Μετατρέψιμο Πέσο (CUC) είναι το νόμισμα που χρησιμοποιείται σε Κούβα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Κούβα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα