> Συναλλαγματικές ισοτιμίες BWP-CAD και CAD-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-CAD και CAD-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-CAD και CAD-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-CAD και CAD-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 0,1029 CAD

1 CAD = 9,7151 BWP

1X 2X 3X

BWP σε CADCAD σε BWP

Jan 2025

Ημερομηνία	BWP-CAD	CAD-BWP
01 Ιαν 2025	1 BWP = 0.1031 CAD	1 CAD = 9.6992 BWP
02 Ιαν 2025	1 BWP = 0.1037 CAD	1 CAD = 9.6464 BWP
03 Ιαν 2025	1 BWP = 0.1036 CAD	1 CAD = 9.6544 BWP
04 Ιαν 2025	1 BWP = 0.1041 CAD	1 CAD = 9.6054 BWP
05 Ιαν 2025	1 BWP = 0.1041 CAD	1 CAD = 9.6054 BWP
06 Ιαν 2025	1 BWP = 0.1032 CAD	1 CAD = 9.6893 BWP
07 Ιαν 2025	1 BWP = 0.1033 CAD	1 CAD = 9.6849 BWP
08 Ιαν 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7484 BWP
09 Ιαν 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7361 BWP
10 Ιαν 2025	1 BWP = 0.1024 CAD	1 CAD = 9.7699 BWP
11 Ιαν 2025	1 BWP = 0.102 CAD	1 CAD = 9.7993 BWP
12 Ιαν 2025	1 BWP = 0.102 CAD	1 CAD = 9.7993 BWP
13 Ιαν 2025	1 BWP = 0.1018 CAD	1 CAD = 9.8192 BWP
14 Ιαν 2025	1 BWP = 0.1021 CAD	1 CAD = 9.7981 BWP
15 Ιαν 2025	1 BWP = 0.1023 CAD	1 CAD = 9.7793 BWP
16 Ιαν 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7571 BWP
17 Ιαν 2025	1 BWP = 0.1033 CAD	1 CAD = 9.6795 BWP
18 Ιαν 2025	1 BWP = 0.1038 CAD	1 CAD = 9.6383 BWP
19 Ιαν 2025	1 BWP = 0.1037 CAD	1 CAD = 9.6443 BWP
20 Ιαν 2025	1 BWP = 0.1033 CAD	1 CAD = 9.6783 BWP
21 Ιαν 2025	1 BWP = 0.1038 CAD	1 CAD = 9.6368 BWP
22 Ιαν 2025	1 BWP = 0.1036 CAD	1 CAD = 9.6556 BWP
23 Ιαν 2025	1 BWP = 0.1037 CAD	1 CAD = 9.6467 BWP
24 Ιαν 2025	1 BWP = 0.104 CAD	1 CAD = 9.6132 BWP
25 Ιαν 2025	1 BWP = 0.1053 CAD	1 CAD = 9.4966 BWP
26 Ιαν 2025	1 BWP = 0.1043 CAD	1 CAD = 9.5915 BWP
27 Ιαν 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6646 BWP
28 Ιαν 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6633 BWP
29 Ιαν 2025	1 BWP = 0.1037 CAD	1 CAD = 9.6478 BWP
30 Ιαν 2025	1 BWP = 0.104 CAD	1 CAD = 9.6133 BWP
31 Ιαν 2025	1 BWP = 0.104 CAD	1 CAD = 9.6124 BWP

Feb 2025

Ημερομηνία	BWP-CAD	CAD-BWP
01 Φεβ 2025	1 BWP = 0.1044 CAD	1 CAD = 9.5755 BWP
02 Φεβ 2025	1 BWP = 0.1043 CAD	1 CAD = 9.5908 BWP
03 Φεβ 2025	1 BWP = 0.1042 CAD	1 CAD = 9.5971 BWP
04 Φεβ 2025	1 BWP = 0.1033 CAD	1 CAD = 9.6812 BWP
05 Φεβ 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7163 BWP
06 Φεβ 2025	1 BWP = 0.1032 CAD	1 CAD = 9.6855 BWP
07 Φεβ 2025	1 BWP = 0.1036 CAD	1 CAD = 9.652 BWP
08 Φεβ 2025	1 BWP = 0.1029 CAD	1 CAD = 9.719 BWP
09 Φεβ 2025	1 BWP = 0.1029 CAD	1 CAD = 9.719 BWP
10 Φεβ 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6636 BWP
11 Φεβ 2025	1 BWP = 0.1034 CAD	1 CAD = 9.6732 BWP
12 Φεβ 2025	1 BWP = 0.1033 CAD	1 CAD = 9.6834 BWP
13 Φεβ 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6592 BWP
14 Φεβ 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7357 BWP
15 Φεβ 2025	1 BWP = 0.1032 CAD	1 CAD = 9.6927 BWP
16 Φεβ 2025	1 BWP = 0.1032 CAD	1 CAD = 9.6927 BWP
17 Φεβ 2025	1 BWP = 0.1028 CAD	1 CAD = 9.7297 BWP
18 Φεβ 2025	1 BWP = 0.1028 CAD	1 CAD = 9.7282 BWP
19 Φεβ 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7399 BWP
20 Φεβ 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7326 BWP
21 Φεβ 2025	1 BWP = 0.1031 CAD	1 CAD = 9.7034 BWP
22 Φεβ 2025	1 BWP = 0.1034 CAD	1 CAD = 9.673 BWP
23 Φεβ 2025	1 BWP = 0.1034 CAD	1 CAD = 9.673 BWP
24 Φεβ 2025	1 BWP = 0.1032 CAD	1 CAD = 9.6864 BWP
25 Φεβ 2025	1 BWP = 0.1036 CAD	1 CAD = 9.6479 BWP
26 Φεβ 2025	1 BWP = 0.104 CAD	1 CAD = 9.6178 BWP
27 Φεβ 2025	1 BWP = 0.104 CAD	1 CAD = 9.6188 BWP
28 Φεβ 2025	1 BWP = 0.1043 CAD	1 CAD = 9.5886 BWP

Mar 2025

Ημερομηνία	BWP-CAD	CAD-BWP
01 Μαρ 2025	1 BWP = 0.1046 CAD	1 CAD = 9.5615 BWP
02 Μαρ 2025	1 BWP = 0.1043 CAD	1 CAD = 9.5854 BWP
03 Μαρ 2025	1 BWP = 0.104 CAD	1 CAD = 9.6173 BWP
04 Μαρ 2025	1 BWP = 0.1043 CAD	1 CAD = 9.5899 BWP
05 Μαρ 2025	1 BWP = 0.1048 CAD	1 CAD = 9.5424 BWP
06 Μαρ 2025	1 BWP = 0.105 CAD	1 CAD = 9.5271 BWP
07 Μαρ 2025	1 BWP = 0.1053 CAD	1 CAD = 9.4973 BWP
08 Μαρ 2025	1 BWP = 0.1056 CAD	1 CAD = 9.4724 BWP
09 Μαρ 2025	1 BWP = 0.1056 CAD	1 CAD = 9.4724 BWP
10 Μαρ 2025	1 BWP = 0.1055 CAD	1 CAD = 9.48 BWP
11 Μαρ 2025	1 BWP = 0.1056 CAD	1 CAD = 9.4687 BWP
12 Μαρ 2025	1 BWP = 0.1049 CAD	1 CAD = 9.5335 BWP
13 Μαρ 2025	1 BWP = 0.1051 CAD	1 CAD = 9.5192 BWP
14 Μαρ 2025	1 BWP = 0.1059 CAD	1 CAD = 9.4425 BWP
15 Μαρ 2025	1 BWP = 0.1058 CAD	1 CAD = 9.4478 BWP
16 Μαρ 2025	1 BWP = 0.1057 CAD	1 CAD = 9.4649 BWP
17 Μαρ 2025	1 BWP = 0.1055 CAD	1 CAD = 9.4819 BWP
18 Μαρ 2025	1 BWP = 0.1052 CAD	1 CAD = 9.502 BWP
19 Μαρ 2025	1 BWP = 0.1053 CAD	1 CAD = 9.4957 BWP
20 Μαρ 2025	1 BWP = 0.1055 CAD	1 CAD = 9.4785 BWP
21 Μαρ 2025	1 BWP = 0.1053 CAD	1 CAD = 9.4938 BWP
22 Μαρ 2025	1 BWP = 0.106 CAD	1 CAD = 9.4307 BWP
23 Μαρ 2025	1 BWP = 0.106 CAD	1 CAD = 9.4307 BWP
24 Μαρ 2025	1 BWP = 0.1053 CAD	1 CAD = 9.4987 BWP
25 Μαρ 2025	1 BWP = 0.1049 CAD	1 CAD = 9.5351 BWP
26 Μαρ 2025	1 BWP = 0.1041 CAD	1 CAD = 9.6037 BWP
27 Μαρ 2025	1 BWP = 0.1046 CAD	1 CAD = 9.5581 BWP
28 Μαρ 2025	1 BWP = 0.1048 CAD	1 CAD = 9.5417 BWP
29 Μαρ 2025	1 BWP = 0.1064 CAD	1 CAD = 9.3991 BWP
30 Μαρ 2025	1 BWP = 0.1064 CAD	1 CAD = 9.3991 BWP
31 Μαρ 2025	1 BWP = 0.1046 CAD	1 CAD = 9.557 BWP

Apr 2025

Ημερομηνία	BWP-CAD	CAD-BWP
01 Απρ 2025	1 BWP = 0.1048 CAD	1 CAD = 9.5413 BWP
02 Απρ 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6607 BWP
03 Απρ 2025	1 BWP = 0.102 CAD	1 CAD = 9.8086 BWP
04 Απρ 2025	1 BWP = 0.1021 CAD	1 CAD = 9.7956 BWP
05 Απρ 2025	1 BWP = 0.1015 CAD	1 CAD = 9.85 BWP
06 Απρ 2025	1 BWP = 0.1015 CAD	1 CAD = 9.85 BWP
07 Απρ 2025	1 BWP = 0.1014 CAD	1 CAD = 9.8656 BWP
08 Απρ 2025	1 BWP = 0.1005 CAD	1 CAD = 9.9477 BWP
09 Απρ 2025	1 BWP = 0.1003 CAD	1 CAD = 9.9747 BWP
10 Απρ 2025	1 BWP = 0.0997 CAD	1 CAD = 10.0285 BWP
11 Απρ 2025	1 BWP = 0.0997 CAD	1 CAD = 10.0302 BWP
12 Απρ 2025	1 BWP = 0.0996 CAD	1 CAD = 10.0353 BWP
13 Απρ 2025	1 BWP = 0.0996 CAD	1 CAD = 10.0353 BWP
14 Απρ 2025	1 BWP = 0.1004 CAD	1 CAD = 9.9627 BWP
15 Απρ 2025	1 BWP = 0.1005 CAD	1 CAD = 9.9494 BWP
16 Απρ 2025	1 BWP = 0.101 CAD	1 CAD = 9.9 BWP
17 Απρ 2025	1 BWP = 0.1008 CAD	1 CAD = 9.9206 BWP
18 Απρ 2025	1 BWP = 0.1005 CAD	1 CAD = 9.9523 BWP
19 Απρ 2025	1 BWP = 0.1005 CAD	1 CAD = 9.9523 BWP
20 Απρ 2025	1 BWP = 0.1005 CAD	1 CAD = 9.9523 BWP
21 Απρ 2025	1 BWP = 0.1005 CAD	1 CAD = 9.9523 BWP
22 Απρ 2025	1 BWP = 0.1013 CAD	1 CAD = 9.8711 BWP
23 Απρ 2025	1 BWP = 0.1013 CAD	1 CAD = 9.8756 BWP
24 Απρ 2025	1 BWP = 0.1014 CAD	1 CAD = 9.8664 BWP
25 Απρ 2025	1 BWP = 0.1007 CAD	1 CAD = 9.9336 BWP
26 Απρ 2025	1 BWP = 0.1007 CAD	1 CAD = 9.9258 BWP
27 Απρ 2025	1 BWP = 0.1007 CAD	1 CAD = 9.9258 BWP
28 Απρ 2025	1 BWP = 0.1011 CAD	1 CAD = 9.8924 BWP
29 Απρ 2025	1 BWP = 0.1015 CAD	1 CAD = 9.8565 BWP
30 Απρ 2025	1 BWP = 0.1011 CAD	1 CAD = 9.8956 BWP

May 2025

Ημερομηνία	BWP-CAD	CAD-BWP
01 Μαϊ 2025	1 BWP = 0.1006 CAD	1 CAD = 9.9381 BWP
02 Μαϊ 2025	1 BWP = 0.1015 CAD	1 CAD = 9.8525 BWP
03 Μαϊ 2025	1 BWP = 0.1013 CAD	1 CAD = 9.8721 BWP
04 Μαϊ 2025	1 BWP = 0.1013 CAD	1 CAD = 9.8721 BWP
05 Μαϊ 2025	1 BWP = 0.1017 CAD	1 CAD = 9.8301 BWP
06 Μαϊ 2025	1 BWP = 0.1019 CAD	1 CAD = 9.8156 BWP
07 Μαϊ 2025	1 BWP = 0.1017 CAD	1 CAD = 9.8298 BWP
08 Μαϊ 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7494 BWP
09 Μαϊ 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7408 BWP
10 Μαϊ 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7205 BWP
11 Μαϊ 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7172 BWP
12 Μαϊ 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7466 BWP
13 Μαϊ 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7548 BWP
14 Μαϊ 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7541 BWP
15 Μαϊ 2025	1 BWP = 0.1031 CAD	1 CAD = 9.6955 BWP
16 Μαϊ 2025	1 BWP = 0.1033 CAD	1 CAD = 9.681 BWP
17 Μαϊ 2025	1 BWP = 0.103 CAD	1 CAD = 9.7108 BWP
18 Μαϊ 2025	1 BWP = 0.103 CAD	1 CAD = 9.7108 BWP
19 Μαϊ 2025	1 BWP = 0.103 CAD	1 CAD = 9.7092 BWP
20 Μαϊ 2025	1 BWP = 0.1034 CAD	1 CAD = 9.6734 BWP
21 Μαϊ 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6629 BWP
22 Μαϊ 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7215 BWP
23 Μαϊ 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7217 BWP
24 Μαϊ 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7558 BWP
25 Μαϊ 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7558 BWP
26 Μαϊ 2025	1 BWP = 0.1023 CAD	1 CAD = 9.772 BWP
27 Μαϊ 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7494 BWP
28 Μαϊ 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7207 BWP
29 Μαϊ 2025	1 BWP = 0.1024 CAD	1 CAD = 9.761 BWP
30 Μαϊ 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7218 BWP
31 Μαϊ 2025	1 BWP = 0.1024 CAD	1 CAD = 9.769 BWP

Jun 2025

Ημερομηνία	BWP-CAD	CAD-BWP
01 Ιουν 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7558 BWP
02 Ιουν 2025	1 BWP = 0.1021 CAD	1 CAD = 9.7903 BWP
03 Ιουν 2025	1 BWP = 0.1023 CAD	1 CAD = 9.7752 BWP
04 Ιουν 2025	1 BWP = 0.1021 CAD	1 CAD = 9.7974 BWP
05 Ιουν 2025	1 BWP = 0.1023 CAD	1 CAD = 9.7755 BWP
06 Ιουν 2025	1 BWP = 0.1023 CAD	1 CAD = 9.7736 BWP
07 Ιουν 2025	1 BWP = 0.1022 CAD	1 CAD = 9.7851 BWP
08 Ιουν 2025	1 BWP = 0.1022 CAD	1 CAD = 9.7851 BWP
09 Ιουν 2025	1 BWP = 0.1026 CAD	1 CAD = 9.751 BWP
10 Ιουν 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7526 BWP
11 Ιουν 2025	1 BWP = 0.1022 CAD	1 CAD = 9.7866 BWP
12 Ιουν 2025	1 BWP = 0.1022 CAD	1 CAD = 9.7818 BWP
13 Ιουν 2025	1 BWP = 0.1014 CAD	1 CAD = 9.8621 BWP
14 Ιουν 2025	1 BWP = 0.1015 CAD	1 CAD = 9.8498 BWP
15 Ιουν 2025	1 BWP = 0.1015 CAD	1 CAD = 9.8498 BWP
16 Ιουν 2025	1 BWP = 0.1016 CAD	1 CAD = 9.8383 BWP
17 Ιουν 2025	1 BWP = 0.1015 CAD	1 CAD = 9.8544 BWP
18 Ιουν 2025	1 BWP = 0.1013 CAD	1 CAD = 9.8765 BWP
19 Ιουν 2025	1 BWP = 0.1017 CAD	1 CAD = 9.8292 BWP
20 Ιουν 2025	1 BWP = 0.1016 CAD	1 CAD = 9.8381 BWP
21 Ιουν 2025	1 BWP = 0.1019 CAD	1 CAD = 9.8159 BWP
22 Ιουν 2025	1 BWP = 0.1019 CAD	1 CAD = 9.8159 BWP
23 Ιουν 2025	1 BWP = 0.1021 CAD	1 CAD = 9.7983 BWP
24 Ιουν 2025	1 BWP = 0.103 CAD	1 CAD = 9.7096 BWP
25 Ιουν 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7168 BWP
26 Ιουν 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7147 BWP
27 Ιουν 2025	1 BWP = 0.1021 CAD	1 CAD = 9.7902 BWP
28 Ιουν 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7442 BWP
29 Ιουν 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7442 BWP
30 Ιουν 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7349 BWP

Jul 2025

Ημερομηνία	BWP-CAD	CAD-BWP
01 Ιουλ 2025	1 BWP = 0.1029 CAD	1 CAD = 9.722 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-CAD και CAD-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Καναδικό Δολάριο (CAD) είναι το νόμισμα που χρησιμοποιείται σε Καναδάς. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Καναδάς, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα