> Συναλλαγματικές ισοτιμίες BTN-TRY και TRY-BTN - 2026

Συναλλαγματικές ισοτιμίες BTN-TRY και TRY-BTN - 2026

Συναλλαγματικές ισοτιμίες BTN-TRY και TRY-BTN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BTN-TRY και TRY-BTN για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BTN = 0,4783 TRY

1 TRY = 2,0908 BTN

1X 2X 3X

BTN σε TRYTRY σε BTN

Jan 2026

Ημερομηνία	BTN-TRY	TRY-BTN
01 Ιαν 2026	1 BTN = 0.4769 TRY	1 TRY = 2.0969 BTN
02 Ιαν 2026	1 BTN = 0.4776 TRY	1 TRY = 2.0939 BTN
03 Ιαν 2026	1 BTN = 0.4779 TRY	1 TRY = 2.0925 BTN
04 Ιαν 2026	1 BTN = 0.4779 TRY	1 TRY = 2.0925 BTN
05 Ιαν 2026	1 BTN = 0.4771 TRY	1 TRY = 2.096 BTN
06 Ιαν 2026	1 BTN = 0.4775 TRY	1 TRY = 2.0941 BTN
07 Ιαν 2026	1 BTN = 0.4784 TRY	1 TRY = 2.0904 BTN
08 Ιαν 2026	1 BTN = 0.4789 TRY	1 TRY = 2.0881 BTN
09 Ιαν 2026	1 BTN = 0.4789 TRY	1 TRY = 2.088 BTN
10 Ιαν 2026	1 BTN = 0.4768 TRY	1 TRY = 2.0973 BTN
11 Ιαν 2026	1 BTN = 0.4765 TRY	1 TRY = 2.0986 BTN
12 Ιαν 2026	1 BTN = 0.4784 TRY	1 TRY = 2.0904 BTN
13 Ιαν 2026	1 BTN = 0.4781 TRY	1 TRY = 2.0915 BTN
14 Ιαν 2026	1 BTN = 0.4781 TRY	1 TRY = 2.0914 BTN
15 Ιαν 2026	1 BTN = 0.4781 TRY	1 TRY = 2.0918 BTN
16 Ιαν 2026	1 BTN = 0.4771 TRY	1 TRY = 2.0961 BTN
17 Ιαν 2026	1 BTN = 0.4764 TRY	1 TRY = 2.0989 BTN
18 Ιαν 2026	1 BTN = 0.4764 TRY	1 TRY = 2.0989 BTN
19 Ιαν 2026	1 BTN = 0.4766 TRY	1 TRY = 2.0981 BTN
20 Ιαν 2026	1 BTN = 0.4763 TRY	1 TRY = 2.0995 BTN
21 Ιαν 2026	1 BTN = 0.473 TRY	1 TRY = 2.1141 BTN
22 Ιαν 2026	1 BTN = 0.4729 TRY	1 TRY = 2.1147 BTN
23 Ιαν 2026	1 BTN = 0.4724 TRY	1 TRY = 2.117 BTN
24 Ιαν 2026	1 BTN = 0.4757 TRY	1 TRY = 2.1019 BTN
25 Ιαν 2026	1 BTN = 0.4757 TRY	1 TRY = 2.1019 BTN
26 Ιαν 2026	1 BTN = 0.4773 TRY	1 TRY = 2.0953 BTN
27 Ιαν 2026	1 BTN = 0.4738 TRY	1 TRY = 2.1106 BTN
28 Ιαν 2026	1 BTN = 0.4728 TRY	1 TRY = 2.1149 BTN
29 Ιαν 2026	1 BTN = 0.4724 TRY	1 TRY = 2.1166 BTN
30 Ιαν 2026	1 BTN = 0.4732 TRY	1 TRY = 2.1135 BTN
31 Ιαν 2026	1 BTN = 0.4693 TRY	1 TRY = 2.131 BTN

Feb 2026

Ημερομηνία	BTN-TRY	TRY-BTN
01 Φεβ 2026	1 BTN = 0.4685 TRY	1 TRY = 2.1347 BTN
02 Φεβ 2026	1 BTN = 0.4751 TRY	1 TRY = 2.105 BTN
03 Φεβ 2026	1 BTN = 0.4817 TRY	1 TRY = 2.0762 BTN
04 Φεβ 2026	1 BTN = 0.481 TRY	1 TRY = 2.0789 BTN
05 Φεβ 2026	1 BTN = 0.4816 TRY	1 TRY = 2.0762 BTN
06 Φεβ 2026	1 BTN = 0.4815 TRY	1 TRY = 2.0769 BTN
07 Φεβ 2026	1 BTN = 0.4829 TRY	1 TRY = 2.0709 BTN
08 Φεβ 2026	1 BTN = 0.4829 TRY	1 TRY = 2.0709 BTN
09 Φεβ 2026	1 BTN = 0.481 TRY	1 TRY = 2.0788 BTN
10 Φεβ 2026	1 BTN = 0.482 TRY	1 TRY = 2.0747 BTN
11 Φεβ 2026	1 BTN = 0.4815 TRY	1 TRY = 2.077 BTN
12 Φεβ 2026	1 BTN = 0.4814 TRY	1 TRY = 2.0771 BTN
13 Φεβ 2026	1 BTN = 0.4829 TRY	1 TRY = 2.071 BTN
14 Φεβ 2026	1 BTN = 0.4819 TRY	1 TRY = 2.0749 BTN
15 Φεβ 2026	1 BTN = 0.4819 TRY	1 TRY = 2.0749 BTN
16 Φεβ 2026	1 BTN = 0.4822 TRY	1 TRY = 2.0739 BTN
17 Φεβ 2026	1 BTN = 0.4824 TRY	1 TRY = 2.0731 BTN
18 Φεβ 2026	1 BTN = 0.483 TRY	1 TRY = 2.0704 BTN
19 Φεβ 2026	1 BTN = 0.4805 TRY	1 TRY = 2.0812 BTN
20 Φεβ 2026	1 BTN = 0.4821 TRY	1 TRY = 2.0744 BTN
21 Φεβ 2026	1 BTN = 0.483 TRY	1 TRY = 2.0702 BTN
22 Φεβ 2026	1 BTN = 0.483 TRY	1 TRY = 2.0702 BTN
23 Φεβ 2026	1 BTN = 0.4827 TRY	1 TRY = 2.0719 BTN
24 Φεβ 2026	1 BTN = 0.4824 TRY	1 TRY = 2.0731 BTN
25 Φεβ 2026	1 BTN = 0.4831 TRY	1 TRY = 2.0699 BTN
26 Φεβ 2026	1 BTN = 0.483 TRY	1 TRY = 2.0706 BTN
27 Φεβ 2026	1 BTN = 0.4834 TRY	1 TRY = 2.0689 BTN
28 Φεβ 2026	1 BTN = 0.4835 TRY	1 TRY = 2.0683 BTN

Mar 2026

Ημερομηνία	BTN-TRY	TRY-BTN
01 Μαρ 2026	1 BTN = 0.4835 TRY	1 TRY = 2.0683 BTN
02 Μαρ 2026	1 BTN = 0.48 TRY	1 TRY = 2.0833 BTN
03 Μαρ 2026	1 BTN = 0.4781 TRY	1 TRY = 2.0914 BTN
04 Μαρ 2026	1 BTN = 0.4777 TRY	1 TRY = 2.0932 BTN
05 Μαρ 2026	1 BTN = 0.4798 TRY	1 TRY = 2.084 BTN
06 Μαρ 2026	1 BTN = 0.4798 TRY	1 TRY = 2.0842 BTN
07 Μαρ 2026	1 BTN = 0.4824 TRY	1 TRY = 2.0729 BTN
08 Μαρ 2026	1 BTN = 0.4824 TRY	1 TRY = 2.0729 BTN
09 Μαρ 2026	1 BTN = 0.4778 TRY	1 TRY = 2.0928 BTN
10 Μαρ 2026	1 BTN = 0.4794 TRY	1 TRY = 2.0861 BTN
11 Μαρ 2026	1 BTN = 0.4792 TRY	1 TRY = 2.0869 BTN
12 Μαρ 2026	1 BTN = 0.4784 TRY	1 TRY = 2.0903 BTN
13 Μαρ 2026	1 BTN = 0.4785 TRY	1 TRY = 2.0897 BTN
14 Μαρ 2026	1 BTN = 0.4785 TRY	1 TRY = 2.0899 BTN
15 Μαρ 2026	1 BTN = 0.4785 TRY	1 TRY = 2.0899 BTN
16 Μαρ 2026	1 BTN = 0.4791 TRY	1 TRY = 2.0871 BTN
17 Μαρ 2026	1 BTN = 0.4791 TRY	1 TRY = 2.0872 BTN
18 Μαρ 2026	1 BTN = 0.4761 TRY	1 TRY = 2.1002 BTN
19 Μαρ 2026	1 BTN = 0.4755 TRY	1 TRY = 2.103 BTN
20 Μαρ 2026	1 BTN = 0.474 TRY	1 TRY = 2.1095 BTN
21 Μαρ 2026	1 BTN = 0.4742 TRY	1 TRY = 2.109 BTN
22 Μαρ 2026	1 BTN = 0.4742 TRY	1 TRY = 2.109 BTN
23 Μαρ 2026	1 BTN = 0.4748 TRY	1 TRY = 2.106 BTN
24 Μαρ 2026	1 BTN = 0.4732 TRY	1 TRY = 2.1134 BTN
25 Μαρ 2026	1 BTN = 0.4713 TRY	1 TRY = 2.1219 BTN
26 Μαρ 2026	1 BTN = 0.4711 TRY	1 TRY = 2.1225 BTN
27 Μαρ 2026	1 BTN = 0.469 TRY	1 TRY = 2.1321 BTN
28 Μαρ 2026	1 BTN = 0.4687 TRY	1 TRY = 2.1334 BTN
29 Μαρ 2026	1 BTN = 0.4704 TRY	1 TRY = 2.1258 BTN
30 Μαρ 2026	1 BTN = 0.4747 TRY	1 TRY = 2.1064 BTN
31 Μαρ 2026	1 BTN = 0.4677 TRY	1 TRY = 2.1383 BTN

Apr 2026

Ημερομηνία	BTN-TRY	TRY-BTN
01 Απρ 2026	1 BTN = 0.4793 TRY	1 TRY = 2.0864 BTN
02 Απρ 2026	1 BTN = 0.4776 TRY	1 TRY = 2.0938 BTN
03 Απρ 2026	1 BTN = 0.4795 TRY	1 TRY = 2.0854 BTN
04 Απρ 2026	1 BTN = 0.479 TRY	1 TRY = 2.0876 BTN
05 Απρ 2026	1 BTN = 0.479 TRY	1 TRY = 2.0876 BTN
06 Απρ 2026	1 BTN = 0.4798 TRY	1 TRY = 2.0841 BTN
07 Απρ 2026	1 BTN = 0.4798 TRY	1 TRY = 2.0841 BTN
08 Απρ 2026	1 BTN = 0.4823 TRY	1 TRY = 2.0734 BTN
09 Απρ 2026	1 BTN = 0.4818 TRY	1 TRY = 2.0754 BTN
10 Απρ 2026	1 BTN = 0.4814 TRY	1 TRY = 2.0771 BTN
11 Απρ 2026	1 BTN = 0.4822 TRY	1 TRY = 2.0739 BTN
12 Απρ 2026	1 BTN = 0.4822 TRY	1 TRY = 2.0739 BTN
13 Απρ 2026	1 BTN = 0.4797 TRY	1 TRY = 2.0847 BTN
14 Απρ 2026	1 BTN = 0.4808 TRY	1 TRY = 2.0799 BTN
15 Απρ 2026	1 BTN = 0.4792 TRY	1 TRY = 2.0868 BTN
16 Απρ 2026	1 BTN = 0.48 TRY	1 TRY = 2.0833 BTN
17 Απρ 2026	1 BTN = 0.4836 TRY	1 TRY = 2.0679 BTN
18 Απρ 2026	1 BTN = 0.4822 TRY	1 TRY = 2.0736 BTN
19 Απρ 2026	1 BTN = 0.4824 TRY	1 TRY = 2.0729 BTN
20 Απρ 2026	1 BTN = 0.482 TRY	1 TRY = 2.0746 BTN
21 Απρ 2026	1 BTN = 0.4804 TRY	1 TRY = 2.0815 BTN
22 Απρ 2026	1 BTN = 0.479 TRY	1 TRY = 2.0877 BTN
23 Απρ 2026	1 BTN = 0.4776 TRY	1 TRY = 2.0939 BTN
24 Απρ 2026	1 BTN = 0.4781 TRY	1 TRY = 2.0917 BTN
25 Απρ 2026	1 BTN = 0.4787 TRY	1 TRY = 2.0891 BTN
26 Απρ 2026	1 BTN = 0.4787 TRY	1 TRY = 2.0891 BTN
27 Απρ 2026	1 BTN = 0.4781 TRY	1 TRY = 2.0918 BTN
28 Απρ 2026	1 BTN = 0.4769 TRY	1 TRY = 2.0969 BTN
29 Απρ 2026	1 BTN = 0.4753 TRY	1 TRY = 2.104 BTN
30 Απρ 2026	1 BTN = 0.4762 TRY	1 TRY = 2.0998 BTN

May 2026

Ημερομηνία	BTN-TRY	TRY-BTN
01 Μαϊ 2026	1 BTN = 0.4762 TRY	1 TRY = 2.1 BTN
02 Μαϊ 2026	1 BTN = 0.4758 TRY	1 TRY = 2.1018 BTN
03 Μαϊ 2026	1 BTN = 0.4758 TRY	1 TRY = 2.1018 BTN
04 Μαϊ 2026	1 BTN = 0.4754 TRY	1 TRY = 2.1033 BTN
05 Μαϊ 2026	1 BTN = 0.4747 TRY	1 TRY = 2.1068 BTN
06 Μαϊ 2026	1 BTN = 0.4778 TRY	1 TRY = 2.0928 BTN
07 Μαϊ 2026	1 BTN = 0.4799 TRY	1 TRY = 2.0838 BTN
08 Μαϊ 2026	1 BTN = 0.4804 TRY	1 TRY = 2.0815 BTN
09 Μαϊ 2026	1 BTN = 0.4815 TRY	1 TRY = 2.0769 BTN
10 Μαϊ 2026	1 BTN = 0.4815 TRY	1 TRY = 2.0769 BTN

Πληροφορίες συναλλαγματικών ισοτιμιών BTN-TRY και TRY-BTN

Το Νγκούλτρουμ (BTN) είναι το νόμισμα που χρησιμοποιείται σε Μπουτάν. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπουτάν και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα