> Συναλλαγματικές ισοτιμίες BTN-TRY και TRY-BTN - 2025

Συναλλαγματικές ισοτιμίες BTN-TRY και TRY-BTN - 2025

Συναλλαγματικές ισοτιμίες BTN-TRY και TRY-BTN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BTN-TRY και TRY-BTN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BTN = 0,428 TRY

1 TRY = 2,3366 BTN

1X 2X 3X

BTN σε TRYTRY σε BTN

Jan 2025

Ημερομηνία	BTN-TRY	TRY-BTN
01 Ιαν 2025	1 BTN = 0.4137 TRY	1 TRY = 2.4173 BTN
02 Ιαν 2025	1 BTN = 0.4116 TRY	1 TRY = 2.4294 BTN
03 Ιαν 2025	1 BTN = 0.412 TRY	1 TRY = 2.4271 BTN
04 Ιαν 2025	1 BTN = 0.413 TRY	1 TRY = 2.4214 BTN
05 Ιαν 2025	1 BTN = 0.4129 TRY	1 TRY = 2.4219 BTN
06 Ιαν 2025	1 BTN = 0.4117 TRY	1 TRY = 2.4288 BTN
07 Ιαν 2025	1 BTN = 0.4123 TRY	1 TRY = 2.4252 BTN
08 Ιαν 2025	1 BTN = 0.4116 TRY	1 TRY = 2.4293 BTN
09 Ιαν 2025	1 BTN = 0.4118 TRY	1 TRY = 2.4281 BTN
10 Ιαν 2025	1 BTN = 0.4115 TRY	1 TRY = 2.4299 BTN
11 Ιαν 2025	1 BTN = 0.4095 TRY	1 TRY = 2.4417 BTN
12 Ιαν 2025	1 BTN = 0.4099 TRY	1 TRY = 2.4395 BTN
13 Ιαν 2025	1 BTN = 0.4092 TRY	1 TRY = 2.4439 BTN
14 Ιαν 2025	1 BTN = 0.4096 TRY	1 TRY = 2.4412 BTN
15 Ιαν 2025	1 BTN = 0.4107 TRY	1 TRY = 2.4348 BTN
16 Ιαν 2025	1 BTN = 0.4093 TRY	1 TRY = 2.4433 BTN
17 Ιαν 2025	1 BTN = 0.4107 TRY	1 TRY = 2.4346 BTN
18 Ιαν 2025	1 BTN = 0.4107 TRY	1 TRY = 2.4349 BTN
19 Ιαν 2025	1 BTN = 0.4093 TRY	1 TRY = 2.4429 BTN
20 Ιαν 2025	1 BTN = 0.4105 TRY	1 TRY = 2.4359 BTN
21 Ιαν 2025	1 BTN = 0.4116 TRY	1 TRY = 2.4297 BTN
22 Ιαν 2025	1 BTN = 0.4141 TRY	1 TRY = 2.4147 BTN
23 Ιαν 2025	1 BTN = 0.4125 TRY	1 TRY = 2.4242 BTN
24 Ιαν 2025	1 BTN = 0.4139 TRY	1 TRY = 2.416 BTN
25 Ιαν 2025	1 BTN = 0.4141 TRY	1 TRY = 2.415 BTN
26 Ιαν 2025	1 BTN = 0.4144 TRY	1 TRY = 2.413 BTN
27 Ιαν 2025	1 BTN = 0.4142 TRY	1 TRY = 2.4141 BTN
28 Ιαν 2025	1 BTN = 0.413 TRY	1 TRY = 2.4212 BTN
29 Ιαν 2025	1 BTN = 0.4129 TRY	1 TRY = 2.4222 BTN
30 Ιαν 2025	1 BTN = 0.4133 TRY	1 TRY = 2.4193 BTN
31 Ιαν 2025	1 BTN = 0.4143 TRY	1 TRY = 2.4135 BTN

Feb 2025

Ημερομηνία	BTN-TRY	TRY-BTN
01 Φεβ 2025	1 BTN = 0.4123 TRY	1 TRY = 2.4252 BTN
02 Φεβ 2025	1 BTN = 0.4134 TRY	1 TRY = 2.4188 BTN
03 Φεβ 2025	1 BTN = 0.4131 TRY	1 TRY = 2.4205 BTN
04 Φεβ 2025	1 BTN = 0.4127 TRY	1 TRY = 2.4232 BTN
05 Φεβ 2025	1 BTN = 0.4108 TRY	1 TRY = 2.4345 BTN
06 Φεβ 2025	1 BTN = 0.4099 TRY	1 TRY = 2.4398 BTN
07 Φεβ 2025	1 BTN = 0.4109 TRY	1 TRY = 2.4338 BTN
08 Φεβ 2025	1 BTN = 0.4094 TRY	1 TRY = 2.4429 BTN
09 Φεβ 2025	1 BTN = 0.4094 TRY	1 TRY = 2.4429 BTN
10 Φεβ 2025	1 BTN = 0.4114 TRY	1 TRY = 2.431 BTN
11 Φεβ 2025	1 BTN = 0.4159 TRY	1 TRY = 2.4047 BTN
12 Φεβ 2025	1 BTN = 0.4156 TRY	1 TRY = 2.4063 BTN
13 Φεβ 2025	1 BTN = 0.4169 TRY	1 TRY = 2.3986 BTN
14 Φεβ 2025	1 BTN = 0.4176 TRY	1 TRY = 2.3949 BTN
15 Φεβ 2025	1 BTN = 0.4193 TRY	1 TRY = 2.3847 BTN
16 Φεβ 2025	1 BTN = 0.4193 TRY	1 TRY = 2.3847 BTN
17 Φεβ 2025	1 BTN = 0.4172 TRY	1 TRY = 2.397 BTN
18 Φεβ 2025	1 BTN = 0.4171 TRY	1 TRY = 2.3977 BTN
19 Φεβ 2025	1 BTN = 0.4183 TRY	1 TRY = 2.3908 BTN
20 Φεβ 2025	1 BTN = 0.4195 TRY	1 TRY = 2.3839 BTN
21 Φεβ 2025	1 BTN = 0.4214 TRY	1 TRY = 2.3728 BTN
22 Φεβ 2025	1 BTN = 0.4208 TRY	1 TRY = 2.3765 BTN
23 Φεβ 2025	1 BTN = 0.4208 TRY	1 TRY = 2.3765 BTN
24 Φεβ 2025	1 BTN = 0.4205 TRY	1 TRY = 2.3782 BTN
25 Φεβ 2025	1 BTN = 0.4187 TRY	1 TRY = 2.3886 BTN
26 Φεβ 2025	1 BTN = 0.418 TRY	1 TRY = 2.3921 BTN
27 Φεβ 2025	1 BTN = 0.4181 TRY	1 TRY = 2.3919 BTN
28 Φεβ 2025	1 BTN = 0.4179 TRY	1 TRY = 2.3931 BTN

Mar 2025

Ημερομηνία	BTN-TRY	TRY-BTN
01 Μαρ 2025	1 BTN = 0.4166 TRY	1 TRY = 2.4006 BTN
02 Μαρ 2025	1 BTN = 0.4165 TRY	1 TRY = 2.4008 BTN
03 Μαρ 2025	1 BTN = 0.4181 TRY	1 TRY = 2.3921 BTN
04 Μαρ 2025	1 BTN = 0.4178 TRY	1 TRY = 2.3932 BTN
05 Μαρ 2025	1 BTN = 0.4188 TRY	1 TRY = 2.388 BTN
06 Μαρ 2025	1 BTN = 0.4184 TRY	1 TRY = 2.3901 BTN
07 Μαρ 2025	1 BTN = 0.4191 TRY	1 TRY = 2.3861 BTN
08 Μαρ 2025	1 BTN = 0.4192 TRY	1 TRY = 2.3856 BTN
09 Μαρ 2025	1 BTN = 0.4184 TRY	1 TRY = 2.3903 BTN
10 Μαρ 2025	1 BTN = 0.4181 TRY	1 TRY = 2.3916 BTN
11 Μαρ 2025	1 BTN = 0.4196 TRY	1 TRY = 2.3833 BTN
12 Μαρ 2025	1 BTN = 0.4195 TRY	1 TRY = 2.3839 BTN
13 Μαρ 2025	1 BTN = 0.4207 TRY	1 TRY = 2.3772 BTN
14 Μαρ 2025	1 BTN = 0.4221 TRY	1 TRY = 2.369 BTN
15 Μαρ 2025	1 BTN = 0.4207 TRY	1 TRY = 2.3769 BTN
16 Μαρ 2025	1 BTN = 0.4224 TRY	1 TRY = 2.3672 BTN
17 Μαρ 2025	1 BTN = 0.4222 TRY	1 TRY = 2.3688 BTN
18 Μαρ 2025	1 BTN = 0.4237 TRY	1 TRY = 2.36 BTN
19 Μαρ 2025	1 BTN = 0.4407 TRY	1 TRY = 2.2692 BTN
20 Μαρ 2025	1 BTN = 0.4404 TRY	1 TRY = 2.2705 BTN
21 Μαρ 2025	1 BTN = 0.4406 TRY	1 TRY = 2.2697 BTN
22 Μαρ 2025	1 BTN = 0.4391 TRY	1 TRY = 2.2775 BTN
23 Μαρ 2025	1 BTN = 0.4395 TRY	1 TRY = 2.2755 BTN
24 Μαρ 2025	1 BTN = 0.4438 TRY	1 TRY = 2.2532 BTN
25 Μαρ 2025	1 BTN = 0.4432 TRY	1 TRY = 2.2561 BTN
26 Μαρ 2025	1 BTN = 0.4434 TRY	1 TRY = 2.2551 BTN
27 Μαρ 2025	1 BTN = 0.4436 TRY	1 TRY = 2.254 BTN
28 Μαρ 2025	1 BTN = 0.4448 TRY	1 TRY = 2.2481 BTN
29 Μαρ 2025	1 BTN = 0.4496 TRY	1 TRY = 2.224 BTN
30 Μαρ 2025	1 BTN = 0.4496 TRY	1 TRY = 2.224 BTN
31 Μαρ 2025	1 BTN = 0.444 TRY	1 TRY = 2.2525 BTN

Apr 2025

Ημερομηνία	BTN-TRY	TRY-BTN
01 Απρ 2025	1 BTN = 0.4425 TRY	1 TRY = 2.2599 BTN
02 Απρ 2025	1 BTN = 0.4438 TRY	1 TRY = 2.2535 BTN
03 Απρ 2025	1 BTN = 0.4444 TRY	1 TRY = 2.2501 BTN
04 Απρ 2025	1 BTN = 0.4466 TRY	1 TRY = 2.2392 BTN
05 Απρ 2025	1 BTN = 0.4423 TRY	1 TRY = 2.2611 BTN
06 Απρ 2025	1 BTN = 0.4423 TRY	1 TRY = 2.2611 BTN
07 Απρ 2025	1 BTN = 0.4426 TRY	1 TRY = 2.2595 BTN
08 Απρ 2025	1 BTN = 0.4415 TRY	1 TRY = 2.2652 BTN
09 Απρ 2025	1 BTN = 0.4382 TRY	1 TRY = 2.282 BTN
10 Απρ 2025	1 BTN = 0.4402 TRY	1 TRY = 2.2718 BTN
11 Απρ 2025	1 BTN = 0.442 TRY	1 TRY = 2.2626 BTN
12 Απρ 2025	1 BTN = 0.4415 TRY	1 TRY = 2.2652 BTN
13 Απρ 2025	1 BTN = 0.4431 TRY	1 TRY = 2.2566 BTN
14 Απρ 2025	1 BTN = 0.4426 TRY	1 TRY = 2.2592 BTN
15 Απρ 2025	1 BTN = 0.4441 TRY	1 TRY = 2.2515 BTN
16 Απρ 2025	1 BTN = 0.4456 TRY	1 TRY = 2.2442 BTN
17 Απρ 2025	1 BTN = 0.4461 TRY	1 TRY = 2.2419 BTN
18 Απρ 2025	1 BTN = 0.4457 TRY	1 TRY = 2.2439 BTN
19 Απρ 2025	1 BTN = 0.4469 TRY	1 TRY = 2.2378 BTN
20 Απρ 2025	1 BTN = 0.4457 TRY	1 TRY = 2.2439 BTN
21 Απρ 2025	1 BTN = 0.4457 TRY	1 TRY = 2.2439 BTN
22 Απρ 2025	1 BTN = 0.4494 TRY	1 TRY = 2.2253 BTN
23 Απρ 2025	1 BTN = 0.4486 TRY	1 TRY = 2.2293 BTN
24 Απρ 2025	1 BTN = 0.4496 TRY	1 TRY = 2.2243 BTN
25 Απρ 2025	1 BTN = 0.4501 TRY	1 TRY = 2.2218 BTN
26 Απρ 2025	1 BTN = 0.4501 TRY	1 TRY = 2.2217 BTN
27 Απρ 2025	1 BTN = 0.4504 TRY	1 TRY = 2.2201 BTN
28 Απρ 2025	1 BTN = 0.4522 TRY	1 TRY = 2.2112 BTN
29 Απρ 2025	1 BTN = 0.4514 TRY	1 TRY = 2.2153 BTN
30 Απρ 2025	1 BTN = 0.4554 TRY	1 TRY = 2.1957 BTN

May 2025

Ημερομηνία	BTN-TRY	TRY-BTN
01 Μαϊ 2025	1 BTN = 0.4537 TRY	1 TRY = 2.2043 BTN
02 Μαϊ 2025	1 BTN = 0.4562 TRY	1 TRY = 2.1919 BTN
03 Μαϊ 2025	1 BTN = 0.454 TRY	1 TRY = 2.2025 BTN
04 Μαϊ 2025	1 BTN = 0.4556 TRY	1 TRY = 2.1948 BTN
05 Μαϊ 2025	1 BTN = 0.4579 TRY	1 TRY = 2.1841 BTN
06 Μαϊ 2025	1 BTN = 0.4577 TRY	1 TRY = 2.185 BTN
07 Μαϊ 2025	1 BTN = 0.4562 TRY	1 TRY = 2.1921 BTN
08 Μαϊ 2025	1 BTN = 0.452 TRY	1 TRY = 2.2125 BTN
09 Μαϊ 2025	1 BTN = 0.4542 TRY	1 TRY = 2.2017 BTN
10 Μαϊ 2025	1 BTN = 0.4542 TRY	1 TRY = 2.2018 BTN

Πληροφορίες συναλλαγματικών ισοτιμιών BTN-TRY και TRY-BTN

Το Νγκούλτρουμ (BTN) είναι το νόμισμα που χρησιμοποιείται σε Μπουτάν. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπουτάν και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα