> Συναλλαγματικές ισοτιμίες BTN-SLL και SLL-BTN - 2025

Συναλλαγματικές ισοτιμίες BTN-SLL και SLL-BTN - 2025

Συναλλαγματικές ισοτιμίες BTN-SLL και SLL-BTN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BTN-SLL και SLL-BTN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BTN = 243,3156 SLL

1 SLL = 0,0041 BTN

1X 2X 3X

BTN σε SLLSLL σε BTN

Jan 2025

Ημερομηνία	BTN-SLL	SLL-BTN
01 Ιαν 2025	1 BTN = 245.2878 SLL	1 SLL = 0.0041 BTN
02 Ιαν 2025	1 BTN = 244.4265 SLL	1 SLL = 0.0041 BTN
03 Ιαν 2025	1 BTN = 244.3163 SLL	1 SLL = 0.0041 BTN
04 Ιαν 2025	1 BTN = 244.7743 SLL	1 SLL = 0.0041 BTN
05 Ιαν 2025	1 BTN = 244.7743 SLL	1 SLL = 0.0041 BTN
06 Ιαν 2025	1 BTN = 244.4017 SLL	1 SLL = 0.0041 BTN
07 Ιαν 2025	1 BTN = 244.551 SLL	1 SLL = 0.0041 BTN
08 Ιαν 2025	1 BTN = 243.9553 SLL	1 SLL = 0.0041 BTN
09 Ιαν 2025	1 BTN = 244.3252 SLL	1 SLL = 0.0041 BTN
10 Ιαν 2025	1 BTN = 243.6646 SLL	1 SLL = 0.0041 BTN
11 Ιαν 2025	1 BTN = 242.5908 SLL	1 SLL = 0.0041 BTN
12 Ιαν 2025	1 BTN = 242.5908 SLL	1 SLL = 0.0041 BTN
13 Ιαν 2025	1 BTN = 241.7039 SLL	1 SLL = 0.0041 BTN
14 Ιαν 2025	1 BTN = 242.0208 SLL	1 SLL = 0.0041 BTN
15 Ιαν 2025	1 BTN = 242.6707 SLL	1 SLL = 0.0041 BTN
16 Ιαν 2025	1 BTN = 242.1447 SLL	1 SLL = 0.0041 BTN
17 Ιαν 2025	1 BTN = 242.1608 SLL	1 SLL = 0.0041 BTN
18 Ιαν 2025	1 BTN = 242.236 SLL	1 SLL = 0.0041 BTN
19 Ιαν 2025	1 BTN = 242.236 SLL	1 SLL = 0.0041 BTN
20 Ιαν 2025	1 BTN = 241.8975 SLL	1 SLL = 0.0041 BTN
21 Ιαν 2025	1 BTN = 242.2802 SLL	1 SLL = 0.0041 BTN
22 Ιαν 2025	1 BTN = 243.5849 SLL	1 SLL = 0.0041 BTN
23 Ιαν 2025	1 BTN = 242.5794 SLL	1 SLL = 0.0041 BTN
24 Ιαν 2025	1 BTN = 243.1604 SLL	1 SLL = 0.0041 BTN
25 Ιαν 2025	1 BTN = 243.6892 SLL	1 SLL = 0.0041 BTN
26 Ιαν 2025	1 BTN = 243.6892 SLL	1 SLL = 0.0041 BTN
27 Ιαν 2025	1 BTN = 243.1075 SLL	1 SLL = 0.0041 BTN
28 Ιαν 2025	1 BTN = 242.1766 SLL	1 SLL = 0.0041 BTN
29 Ιαν 2025	1 BTN = 242.0125 SLL	1 SLL = 0.0041 BTN
30 Ιαν 2025	1 BTN = 242.2887 SLL	1 SLL = 0.0041 BTN
31 Ιαν 2025	1 BTN = 242.2997 SLL	1 SLL = 0.0041 BTN

Feb 2025

Ημερομηνία	BTN-SLL	SLL-BTN
01 Φεβ 2025	1 BTN = 242.2997 SLL	1 SLL = 0.0041 BTN
02 Φεβ 2025	1 BTN = 241.8947 SLL	1 SLL = 0.0041 BTN
03 Φεβ 2025	1 BTN = 240.7751 SLL	1 SLL = 0.0042 BTN
04 Φεβ 2025	1 BTN = 240.6654 SLL	1 SLL = 0.0042 BTN
05 Φεβ 2025	1 BTN = 239.7458 SLL	1 SLL = 0.0042 BTN
06 Φεβ 2025	1 BTN = 239.4353 SLL	1 SLL = 0.0042 BTN
07 Φεβ 2025	1 BTN = 239.5549 SLL	1 SLL = 0.0042 BTN
08 Φεβ 2025	1 BTN = 238.6372 SLL	1 SLL = 0.0042 BTN
09 Φεβ 2025	1 BTN = 238.6372 SLL	1 SLL = 0.0042 BTN
10 Φεβ 2025	1 BTN = 239.6433 SLL	1 SLL = 0.0042 BTN
11 Φεβ 2025	1 BTN = 241.9002 SLL	1 SLL = 0.0041 BTN
12 Φεβ 2025	1 BTN = 241.4086 SLL	1 SLL = 0.0041 BTN
13 Φεβ 2025	1 BTN = 242.0369 SLL	1 SLL = 0.0041 BTN
14 Φεβ 2025	1 BTN = 241.776 SLL	1 SLL = 0.0041 BTN
15 Φεβ 2025	1 BTN = 242.5824 SLL	1 SLL = 0.0041 BTN
16 Φεβ 2025	1 BTN = 242.5824 SLL	1 SLL = 0.0041 BTN
17 Φεβ 2025	1 BTN = 241.4727 SLL	1 SLL = 0.0041 BTN
18 Φεβ 2025	1 BTN = 241.1069 SLL	1 SLL = 0.0041 BTN
19 Φεβ 2025	1 BTN = 241.5839 SLL	1 SLL = 0.0041 BTN
20 Φεβ 2025	1 BTN = 242.1998 SLL	1 SLL = 0.0041 BTN
21 Φεβ 2025	1 BTN = 242.7286 SLL	1 SLL = 0.0041 BTN
22 Φεβ 2025	1 BTN = 242.7588 SLL	1 SLL = 0.0041 BTN
23 Φεβ 2025	1 BTN = 242.7588 SLL	1 SLL = 0.0041 BTN
24 Φεβ 2025	1 BTN = 241.9977 SLL	1 SLL = 0.0041 BTN
25 Φεβ 2025	1 BTN = 240.7858 SLL	1 SLL = 0.0042 BTN
26 Φεβ 2025	1 BTN = 240.606 SLL	1 SLL = 0.0042 BTN
27 Φεβ 2025	1 BTN = 240.7313 SLL	1 SLL = 0.0042 BTN
28 Φεβ 2025	1 BTN = 239.9506 SLL	1 SLL = 0.0042 BTN

Mar 2025

Ημερομηνία	BTN-SLL	SLL-BTN
01 Μαρ 2025	1 BTN = 239.9506 SLL	1 SLL = 0.0042 BTN
02 Μαρ 2025	1 BTN = 239.3764 SLL	1 SLL = 0.0042 BTN
03 Μαρ 2025	1 BTN = 240.4337 SLL	1 SLL = 0.0042 BTN
04 Μαρ 2025	1 BTN = 240.3844 SLL	1 SLL = 0.0042 BTN
05 Μαρ 2025	1 BTN = 241.0633 SLL	1 SLL = 0.0041 BTN
06 Μαρ 2025	1 BTN = 240.8721 SLL	1 SLL = 0.0042 BTN
07 Μαρ 2025	1 BTN = 241.17 SLL	1 SLL = 0.0041 BTN
08 Μαρ 2025	1 BTN = 241.0021 SLL	1 SLL = 0.0041 BTN
09 Μαρ 2025	1 BTN = 241.0021 SLL	1 SLL = 0.0041 BTN
10 Μαρ 2025	1 BTN = 239.8608 SLL	1 SLL = 0.0042 BTN
11 Μαρ 2025	1 BTN = 240.4708 SLL	1 SLL = 0.0042 BTN
12 Μαρ 2025	1 BTN = 240.2522 SLL	1 SLL = 0.0042 BTN
13 Μαρ 2025	1 BTN = 240.9616 SLL	1 SLL = 0.0042 BTN
14 Μαρ 2025	1 BTN = 241.4082 SLL	1 SLL = 0.0041 BTN
15 Μαρ 2025	1 BTN = 241.8144 SLL	1 SLL = 0.0041 BTN
16 Μαρ 2025	1 BTN = 241.8144 SLL	1 SLL = 0.0041 BTN
17 Μαρ 2025	1 BTN = 241.4357 SLL	1 SLL = 0.0041 BTN
18 Μαρ 2025	1 BTN = 242.394 SLL	1 SLL = 0.0041 BTN
19 Μαρ 2025	1 BTN = 243.0678 SLL	1 SLL = 0.0041 BTN
20 Μαρ 2025	1 BTN = 243.0468 SLL	1 SLL = 0.0041 BTN
21 Μαρ 2025	1 BTN = 243.0636 SLL	1 SLL = 0.0041 BTN
22 Μαρ 2025	1 BTN = 243.6348 SLL	1 SLL = 0.0041 BTN
23 Μαρ 2025	1 BTN = 243.6348 SLL	1 SLL = 0.0041 BTN
24 Μαρ 2025	1 BTN = 244.9055 SLL	1 SLL = 0.0041 BTN
25 Μαρ 2025	1 BTN = 244.7407 SLL	1 SLL = 0.0041 BTN
26 Μαρ 2025	1 BTN = 244.6381 SLL	1 SLL = 0.0041 BTN
27 Μαρ 2025	1 BTN = 244.7602 SLL	1 SLL = 0.0041 BTN
28 Μαρ 2025	1 BTN = 245.3917 SLL	1 SLL = 0.0041 BTN
29 Μαρ 2025	1 BTN = 248.0125 SLL	1 SLL = 0.004 BTN
30 Μαρ 2025	1 BTN = 248.0125 SLL	1 SLL = 0.004 BTN
31 Μαρ 2025	1 BTN = 245.3445 SLL	1 SLL = 0.0041 BTN

Apr 2025

Ημερομηνία	BTN-SLL	SLL-BTN
01 Απρ 2025	1 BTN = 244.6279 SLL	1 SLL = 0.0041 BTN
02 Απρ 2025	1 BTN = 245.4036 SLL	1 SLL = 0.0041 BTN
03 Απρ 2025	1 BTN = 245.6764 SLL	1 SLL = 0.0041 BTN
04 Απρ 2025	1 BTN = 246.3629 SLL	1 SLL = 0.0041 BTN
05 Απρ 2025	1 BTN = 244.2784 SLL	1 SLL = 0.0041 BTN
06 Απρ 2025	1 BTN = 244.2784 SLL	1 SLL = 0.0041 BTN
07 Απρ 2025	1 BTN = 244.1531 SLL	1 SLL = 0.0041 BTN
08 Απρ 2025	1 BTN = 243.5563 SLL	1 SLL = 0.0041 BTN
09 Απρ 2025	1 BTN = 241.7474 SLL	1 SLL = 0.0041 BTN
10 Απρ 2025	1 BTN = 243.3919 SLL	1 SLL = 0.0041 BTN
11 Απρ 2025	1 BTN = 243.5073 SLL	1 SLL = 0.0041 BTN
12 Απρ 2025	1 BTN = 244.0745 SLL	1 SLL = 0.0041 BTN
13 Απρ 2025	1 BTN = 244.0745 SLL	1 SLL = 0.0041 BTN
14 Απρ 2025	1 BTN = 243.8987 SLL	1 SLL = 0.0041 BTN
15 Απρ 2025	1 BTN = 244.4915 SLL	1 SLL = 0.0041 BTN
16 Απρ 2025	1 BTN = 245.0954 SLL	1 SLL = 0.0041 BTN
17 Απρ 2025	1 BTN = 245.7901 SLL	1 SLL = 0.0041 BTN
18 Απρ 2025	1 BTN = 245.7901 SLL	1 SLL = 0.0041 BTN
19 Απρ 2025	1 BTN = 245.7901 SLL	1 SLL = 0.0041 BTN
20 Απρ 2025	1 BTN = 245.7901 SLL	1 SLL = 0.0041 BTN
21 Απρ 2025	1 BTN = 245.7901 SLL	1 SLL = 0.0041 BTN
22 Απρ 2025	1 BTN = 246.3007 SLL	1 SLL = 0.0041 BTN
23 Απρ 2025	1 BTN = 245.6662 SLL	1 SLL = 0.0041 BTN
24 Απρ 2025	1 BTN = 246.0517 SLL	1 SLL = 0.0041 BTN
25 Απρ 2025	1 BTN = 245.6589 SLL	1 SLL = 0.0041 BTN
26 Απρ 2025	1 BTN = 245.6589 SLL	1 SLL = 0.0041 BTN
27 Απρ 2025	1 BTN = 245.6589 SLL	1 SLL = 0.0041 BTN
28 Απρ 2025	1 BTN = 246.6662 SLL	1 SLL = 0.0041 BTN
29 Απρ 2025	1 BTN = 246.2631 SLL	1 SLL = 0.0041 BTN
30 Απρ 2025	1 BTN = 248.1905 SLL	1 SLL = 0.004 BTN

May 2025

Ημερομηνία	BTN-SLL	SLL-BTN
01 Μαϊ 2025	1 BTN = 247.3781 SLL	1 SLL = 0.004 BTN
02 Μαϊ 2025	1 BTN = 248.0647 SLL	1 SLL = 0.004 BTN
03 Μαϊ 2025	1 BTN = 247.5403 SLL	1 SLL = 0.004 BTN
04 Μαϊ 2025	1 BTN = 247.5403 SLL	1 SLL = 0.004 BTN
05 Μαϊ 2025	1 BTN = 248.8208 SLL	1 SLL = 0.004 BTN
06 Μαϊ 2025	1 BTN = 248.6302 SLL	1 SLL = 0.004 BTN
07 Μαϊ 2025	1 BTN = 247.5425 SLL	1 SLL = 0.004 BTN
08 Μαϊ 2025	1 BTN = 245.3254 SLL	1 SLL = 0.0041 BTN
09 Μαϊ 2025	1 BTN = 245.7997 SLL	1 SLL = 0.0041 BTN
10 Μαϊ 2025	1 BTN = 245.7997 SLL	1 SLL = 0.0041 BTN

Πληροφορίες συναλλαγματικών ισοτιμιών BTN-SLL και SLL-BTN

Το Νγκούλτρουμ (BTN) είναι το νόμισμα που χρησιμοποιείται σε Μπουτάν. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπουτάν και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα