> Συναλλαγματικές ισοτιμίες BTN-SGD και SGD-BTN - 2025

Συναλλαγματικές ισοτιμίες BTN-SGD και SGD-BTN - 2025

Συναλλαγματικές ισοτιμίες BTN-SGD και SGD-BTN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BTN-SGD και SGD-BTN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BTN = 0,0151 SGD

1 SGD = 66,1497 BTN

1X 2X 3X

BTN σε SGDSGD σε BTN

Jan 2025

Ημερομηνία	BTN-SGD	SGD-BTN
01 Ιαν 2025	1 BTN = 0.0159 SGD	1 SGD = 62.8871 BTN
02 Ιαν 2025	1 BTN = 0.0159 SGD	1 SGD = 62.8512 BTN
03 Ιαν 2025	1 BTN = 0.016 SGD	1 SGD = 62.6478 BTN
04 Ιαν 2025	1 BTN = 0.016 SGD	1 SGD = 62.515 BTN
05 Ιαν 2025	1 BTN = 0.016 SGD	1 SGD = 62.515 BTN
06 Ιαν 2025	1 BTN = 0.0158 SGD	1 SGD = 63.104 BTN
07 Ιαν 2025	1 BTN = 0.0159 SGD	1 SGD = 62.9671 BTN
08 Ιαν 2025	1 BTN = 0.0159 SGD	1 SGD = 62.7401 BTN
09 Ιαν 2025	1 BTN = 0.0159 SGD	1 SGD = 62.7075 BTN
10 Ιαν 2025	1 BTN = 0.0159 SGD	1 SGD = 62.9437 BTN
11 Ιαν 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0808 BTN
12 Ιαν 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0808 BTN
13 Ιαν 2025	1 BTN = 0.0158 SGD	1 SGD = 63.1432 BTN
14 Ιαν 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2456 BTN
15 Ιαν 2025	1 BTN = 0.0158 SGD	1 SGD = 63.1934 BTN
16 Ιαν 2025	1 BTN = 0.0158 SGD	1 SGD = 63.3099 BTN
17 Ιαν 2025	1 BTN = 0.0158 SGD	1 SGD = 63.3126 BTN
18 Ιαν 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2932 BTN
19 Ιαν 2025	1 BTN = 0.0158 SGD	1 SGD = 63.2516 BTN
20 Ιαν 2025	1 BTN = 0.0157 SGD	1 SGD = 63.5208 BTN
21 Ιαν 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6474 BTN
22 Ιαν 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6117 BTN
23 Ιαν 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7449 BTN
24 Ιαν 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9335 BTN
25 Ιαν 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9253 BTN
26 Ιαν 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9348 BTN
27 Ιαν 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1904 BTN
28 Ιαν 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0529 BTN
29 Ιαν 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1217 BTN
30 Ιαν 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0902 BTN
31 Ιαν 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7959 BTN

Feb 2025

Ημερομηνία	BTN-SGD	SGD-BTN
01 Φεβ 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7614 BTN
02 Φεβ 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8729 BTN
03 Φεβ 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8055 BTN
04 Φεβ 2025	1 BTN = 0.0156 SGD	1 SGD = 64.2246 BTN
05 Φεβ 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8503 BTN
06 Φεβ 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7189 BTN
07 Φεβ 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7843 BTN
08 Φεβ 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9314 BTN
09 Φεβ 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9314 BTN
10 Φεβ 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6251 BTN
11 Φεβ 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9705 BTN
12 Φεβ 2025	1 BTN = 0.0156 SGD	1 SGD = 64.2094 BTN
13 Φεβ 2025	1 BTN = 0.0156 SGD	1 SGD = 64.1359 BTN
14 Φεβ 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6663 BTN
15 Φεβ 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5527 BTN
16 Φεβ 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5527 BTN
17 Φεβ 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7483 BTN
18 Φεβ 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7618 BTN
19 Φεβ 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6094 BTN
20 Φεβ 2025	1 BTN = 0.0155 SGD	1 SGD = 64.4312 BTN
21 Φεβ 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6222 BTN
22 Φεβ 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6894 BTN
23 Φεβ 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6894 BTN
24 Φεβ 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7471 BTN
25 Φεβ 2025	1 BTN = 0.0154 SGD	1 SGD = 65.046 BTN
26 Φεβ 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1435 BTN
27 Φεβ 2025	1 BTN = 0.0154 SGD	1 SGD = 64.947 BTN
28 Φεβ 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9068 BTN

Mar 2025

Ημερομηνία	BTN-SGD	SGD-BTN
01 Μαρ 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6715 BTN
02 Μαρ 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8294 BTN
03 Μαρ 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5466 BTN
04 Μαρ 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0742 BTN
05 Μαρ 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0805 BTN
06 Μαρ 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3308 BTN
07 Μαρ 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3485 BTN
08 Μαρ 2025	1 BTN = 0.0153 SGD	1 SGD = 65.383 BTN
09 Μαρ 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3763 BTN
10 Μαρ 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6796 BTN
11 Μαρ 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4525 BTN
12 Μαρ 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4304 BTN
13 Μαρ 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1574 BTN
14 Μαρ 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0228 BTN
15 Μαρ 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8352 BTN
16 Μαρ 2025	1 BTN = 0.0154 SGD	1 SGD = 64.983 BTN
17 Μαρ 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1573 BTN
18 Μαρ 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0412 BTN
19 Μαρ 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7644 BTN
20 Μαρ 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6702 BTN
21 Μαρ 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5825 BTN
22 Μαρ 2025	1 BTN = 0.0155 SGD	1 SGD = 64.5486 BTN
23 Μαρ 2025	1 BTN = 0.0155 SGD	1 SGD = 64.4561 BTN
24 Μαρ 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0821 BTN
25 Μαρ 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9473 BTN
26 Μαρ 2025	1 BTN = 0.0156 SGD	1 SGD = 64.0463 BTN
27 Μαρ 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9523 BTN
28 Μαρ 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6731 BTN
29 Μαρ 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0531 BTN
30 Μαρ 2025	1 BTN = 0.0159 SGD	1 SGD = 63.0165 BTN
31 Μαρ 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6863 BTN

Apr 2025

Ημερομηνία	BTN-SGD	SGD-BTN
01 Απρ 2025	1 BTN = 0.0157 SGD	1 SGD = 63.8813 BTN
02 Απρ 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6209 BTN
03 Απρ 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6013 BTN
04 Απρ 2025	1 BTN = 0.0157 SGD	1 SGD = 63.5533 BTN
05 Απρ 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7949 BTN
06 Απρ 2025	1 BTN = 0.0157 SGD	1 SGD = 63.7949 BTN
07 Απρ 2025	1 BTN = 0.0157 SGD	1 SGD = 63.81 BTN
08 Απρ 2025	1 BTN = 0.0157 SGD	1 SGD = 63.6776 BTN
09 Απρ 2025	1 BTN = 0.0155 SGD	1 SGD = 64.3267 BTN
10 Απρ 2025	1 BTN = 0.0156 SGD	1 SGD = 63.9171 BTN
11 Απρ 2025	1 BTN = 0.0155 SGD	1 SGD = 64.6962 BTN
12 Απρ 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1062 BTN
13 Απρ 2025	1 BTN = 0.0154 SGD	1 SGD = 65.117 BTN
14 Απρ 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1781 BTN
15 Απρ 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1048 BTN
16 Απρ 2025	1 BTN = 0.0154 SGD	1 SGD = 64.881 BTN
17 Απρ 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0197 BTN
18 Απρ 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
19 Απρ 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
20 Απρ 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
21 Απρ 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0887 BTN
22 Απρ 2025	1 BTN = 0.0154 SGD	1 SGD = 65.0955 BTN
23 Απρ 2025	1 BTN = 0.0154 SGD	1 SGD = 65.1276 BTN
24 Απρ 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9439 BTN
25 Απρ 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9507 BTN
26 Απρ 2025	1 BTN = 0.0154 SGD	1 SGD = 64.957 BTN
27 Απρ 2025	1 BTN = 0.0154 SGD	1 SGD = 64.9569 BTN
28 Απρ 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7137 BTN
29 Απρ 2025	1 BTN = 0.0154 SGD	1 SGD = 65.002 BTN
30 Απρ 2025	1 BTN = 0.0155 SGD	1 SGD = 64.7012 BTN

May 2025

Ημερομηνία	BTN-SGD	SGD-BTN
01 Μαϊ 2025	1 BTN = 0.0154 SGD	1 SGD = 64.7959 BTN
02 Μαϊ 2025	1 BTN = 0.0153 SGD	1 SGD = 65.2265 BTN
03 Μαϊ 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1775 BTN
04 Μαϊ 2025	1 BTN = 0.0153 SGD	1 SGD = 65.1775 BTN
05 Μαϊ 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3812 BTN
06 Μαϊ 2025	1 BTN = 0.0153 SGD	1 SGD = 65.4294 BTN
07 Μαϊ 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6145 BTN
08 Μαϊ 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9198 BTN
09 Μαϊ 2025	1 BTN = 0.0152 SGD	1 SGD = 65.749 BTN
10 Μαϊ 2025	1 BTN = 0.0152 SGD	1 SGD = 65.7149 BTN
11 Μαϊ 2025	1 BTN = 0.0152 SGD	1 SGD = 65.6962 BTN
12 Μαϊ 2025	1 BTN = 0.0154 SGD	1 SGD = 64.8879 BTN
13 Μαϊ 2025	1 BTN = 0.0153 SGD	1 SGD = 65.3517 BTN
14 Μαϊ 2025	1 BTN = 0.0152 SGD	1 SGD = 65.7326 BTN
15 Μαϊ 2025	1 BTN = 0.0152 SGD	1 SGD = 65.8323 BTN
16 Μαϊ 2025	1 BTN = 0.0152 SGD	1 SGD = 65.8103 BTN
17 Μαϊ 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9352 BTN
18 Μαϊ 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9352 BTN
19 Μαϊ 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9988 BTN
20 Μαϊ 2025	1 BTN = 0.0152 SGD	1 SGD = 65.9741 BTN
21 Μαϊ 2025	1 BTN = 0.0151 SGD	1 SGD = 66.261 BTN
22 Μαϊ 2025	1 BTN = 0.015 SGD	1 SGD = 66.4719 BTN
23 Μαϊ 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3248 BTN
24 Μαϊ 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1086 BTN
25 Μαϊ 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1086 BTN
26 Μαϊ 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2526 BTN
27 Μαϊ 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2776 BTN
28 Μαϊ 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2535 BTN
29 Μαϊ 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3403 BTN
30 Μαϊ 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2836 BTN
31 Μαϊ 2025	1 BTN = 0.0151 SGD	1 SGD = 66.2255 BTN

Jun 2025

Ημερομηνία	BTN-SGD	SGD-BTN
01 Ιουν 2025	1 BTN = 0.0151 SGD	1 SGD = 66.1564 BTN
02 Ιουν 2025	1 BTN = 0.0151 SGD	1 SGD = 66.3475 BTN
03 Ιουν 2025	1 BTN = 0.015 SGD	1 SGD = 66.5213 BTN
04 Ιουν 2025	1 BTN = 0.015 SGD	1 SGD = 66.5719 BTN
05 Ιουν 2025	1 BTN = 0.015 SGD	1 SGD = 66.7469 BTN
06 Ιουν 2025	1 BTN = 0.015 SGD	1 SGD = 66.5699 BTN
07 Ιουν 2025	1 BTN = 0.015 SGD	1 SGD = 66.5998 BTN
08 Ιουν 2025	1 BTN = 0.015 SGD	1 SGD = 66.5998 BTN
09 Ιουν 2025	1 BTN = 0.015 SGD	1 SGD = 66.6481 BTN
10 Ιουν 2025	1 BTN = 0.015 SGD	1 SGD = 66.5369 BTN
11 Ιουν 2025	1 BTN = 0.015 SGD	1 SGD = 66.5053 BTN
12 Ιουν 2025	1 BTN = 0.015 SGD	1 SGD = 66.7804 BTN
13 Ιουν 2025	1 BTN = 0.0149 SGD	1 SGD = 67.0659 BTN
14 Ιουν 2025	1 BTN = 0.015 SGD	1 SGD = 66.833 BTN
15 Ιουν 2025	1 BTN = 0.015 SGD	1 SGD = 66.833 BTN
16 Ιουν 2025	1 BTN = 0.0149 SGD	1 SGD = 67.153 BTN
17 Ιουν 2025	1 BTN = 0.0149 SGD	1 SGD = 67.2532 BTN
18 Ιουν 2025	1 BTN = 0.0149 SGD	1 SGD = 67.2177 BTN
19 Ιουν 2025	1 BTN = 0.0149 SGD	1 SGD = 67.2791 BTN
20 Ιουν 2025	1 BTN = 0.0148 SGD	1 SGD = 67.4099 BTN
21 Ιουν 2025	1 BTN = 0.0149 SGD	1 SGD = 67.2967 BTN
22 Ιουν 2025	1 BTN = 0.0149 SGD	1 SGD = 67.2967 BTN
23 Ιουν 2025	1 BTN = 0.0149 SGD	1 SGD = 67.0154 BTN
24 Ιουν 2025	1 BTN = 0.0149 SGD	1 SGD = 67.1458 BTN
25 Ιουν 2025	1 BTN = 0.0149 SGD	1 SGD = 67.1904 BTN
26 Ιουν 2025	1 BTN = 0.0149 SGD	1 SGD = 67.2325 BTN
27 Ιουν 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9972 BTN
28 Ιουν 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9716 BTN
29 Ιουν 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9716 BTN
30 Ιουν 2025	1 BTN = 0.0149 SGD	1 SGD = 67.3354 BTN

Jul 2025

Ημερομηνία	BTN-SGD	SGD-BTN
01 Ιουλ 2025	1 BTN = 0.0149 SGD	1 SGD = 67.261 BTN
02 Ιουλ 2025	1 BTN = 0.0149 SGD	1 SGD = 67.2857 BTN
03 Ιουλ 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9865 BTN
04 Ιουλ 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9802 BTN
05 Ιουλ 2025	1 BTN = 0.0149 SGD	1 SGD = 67.0115 BTN
06 Ιουλ 2025	1 BTN = 0.0149 SGD	1 SGD = 67.0115 BTN
07 Ιουλ 2025	1 BTN = 0.0149 SGD	1 SGD = 67.137 BTN
08 Ιουλ 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9141 BTN
09 Ιουλ 2025	1 BTN = 0.015 SGD	1 SGD = 66.8155 BTN
10 Ιουλ 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9569 BTN
11 Ιουλ 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9719 BTN
12 Ιουλ 2025	1 BTN = 0.0149 SGD	1 SGD = 67.026 BTN
13 Ιουλ 2025	1 BTN = 0.0149 SGD	1 SGD = 67.026 BTN
14 Ιουλ 2025	1 BTN = 0.0149 SGD	1 SGD = 67.0829 BTN
15 Ιουλ 2025	1 BTN = 0.0149 SGD	1 SGD = 66.9749 BTN
16 Ιουλ 2025	1 BTN = 0.015 SGD	1 SGD = 66.8727 BTN
17 Ιουλ 2025	1 BTN = 0.015 SGD	1 SGD = 66.8699 BTN
18 Ιουλ 2025	1 BTN = 0.0149 SGD	1 SGD = 67.0562 BTN
19 Ιουλ 2025	1 BTN = 0.0149 SGD	1 SGD = 67.0865 BTN
20 Ιουλ 2025	1 BTN = 0.0149 SGD	1 SGD = 67.0865 BTN
21 Ιουλ 2025	1 BTN = 0.0149 SGD	1 SGD = 67.245 BTN
22 Ιουλ 2025	1 BTN = 0.0148 SGD	1 SGD = 67.3866 BTN
23 Ιουλ 2025	1 BTN = 0.0148 SGD	1 SGD = 67.637 BTN
24 Ιουλ 2025	1 BTN = 0.0148 SGD	1 SGD = 67.631 BTN
25 Ιουλ 2025	1 BTN = 0.0148 SGD	1 SGD = 67.609 BTN
26 Ιουλ 2025	1 BTN = 0.0148 SGD	1 SGD = 67.4906 BTN
27 Ιουλ 2025	1 BTN = 0.0148 SGD	1 SGD = 67.4906 BTN
28 Ιουλ 2025	1 BTN = 0.0148 SGD	1 SGD = 67.4716 BTN
29 Ιουλ 2025	1 BTN = 0.0148 SGD	1 SGD = 67.405 BTN
30 Ιουλ 2025	1 BTN = 0.0147 SGD	1 SGD = 67.8031 BTN
31 Ιουλ 2025	1 BTN = 0.0148 SGD	1 SGD = 67.4784 BTN

Aug 2025

Ημερομηνία	BTN-SGD	SGD-BTN
01 Αυγ 2025	1 BTN = 0.0148 SGD	1 SGD = 67.3662 BTN
02 Αυγ 2025	1 BTN = 0.015 SGD	1 SGD = 66.7376 BTN
03 Αυγ 2025	1 BTN = 0.015 SGD	1 SGD = 66.7376 BTN
04 Αυγ 2025	1 BTN = 0.0147 SGD	1 SGD = 67.976 BTN
05 Αυγ 2025	1 BTN = 0.0147 SGD	1 SGD = 68.1146 BTN
06 Αυγ 2025	1 BTN = 0.0147 SGD	1 SGD = 68.2454 BTN
07 Αυγ 2025	1 BTN = 0.0147 SGD	1 SGD = 68.1838 BTN
08 Αυγ 2025	1 BTN = 0.0147 SGD	1 SGD = 68.1032 BTN
09 Αυγ 2025	1 BTN = 0.0147 SGD	1 SGD = 68.0648 BTN
10 Αυγ 2025	1 BTN = 0.0147 SGD	1 SGD = 68.0353 BTN
11 Αυγ 2025	1 BTN = 0.0147 SGD	1 SGD = 68.1824 BTN
12 Αυγ 2025	1 BTN = 0.0147 SGD	1 SGD = 68.1347 BTN
13 Αυγ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.3624 BTN
14 Αυγ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.3282 BTN
15 Αυγ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.2792 BTN
16 Αυγ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.2647 BTN
17 Αυγ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.3728 BTN
18 Αυγ 2025	1 BTN = 0.0147 SGD	1 SGD = 68.0556 BTN
19 Αυγ 2025	1 BTN = 0.0147 SGD	1 SGD = 67.8594 BTN
20 Αυγ 2025	1 BTN = 0.0148 SGD	1 SGD = 67.7001 BTN
21 Αυγ 2025	1 BTN = 0.0148 SGD	1 SGD = 67.7169 BTN
22 Αυγ 2025	1 BTN = 0.0147 SGD	1 SGD = 67.8287 BTN
23 Αυγ 2025	1 BTN = 0.0147 SGD	1 SGD = 68.2263 BTN
24 Αυγ 2025	1 BTN = 0.0149 SGD	1 SGD = 67.3313 BTN
25 Αυγ 2025	1 BTN = 0.0147 SGD	1 SGD = 68.1616 BTN
26 Αυγ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.3152 BTN
27 Αυγ 2025	1 BTN = 0.0147 SGD	1 SGD = 68.0838 BTN
28 Αυγ 2025	1 BTN = 0.0147 SGD	1 SGD = 68.2524 BTN
29 Αυγ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.5824 BTN
30 Αυγ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.5318 BTN
31 Αυγ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.5318 BTN

Sep 2025

Ημερομηνία	BTN-SGD	SGD-BTN
01 Σεπ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.6428 BTN
02 Σεπ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.463 BTN
03 Σεπ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.3806 BTN
04 Σεπ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.3628 BTN
05 Σεπ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.6213 BTN
06 Σεπ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.4962 BTN
07 Σεπ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.4962 BTN
08 Σεπ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.474 BTN
09 Σεπ 2025	1 BTN = 0.0145 SGD	1 SGD = 68.7801 BTN
10 Σεπ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.6474 BTN
11 Σεπ 2025	1 BTN = 0.0145 SGD	1 SGD = 68.7954 BTN
12 Σεπ 2025	1 BTN = 0.0145 SGD	1 SGD = 68.7383 BTN
13 Σεπ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.6621 BTN
14 Σεπ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.6621 BTN
15 Σεπ 2025	1 BTN = 0.0145 SGD	1 SGD = 68.7647 BTN
16 Σεπ 2025	1 BTN = 0.0145 SGD	1 SGD = 68.8893 BTN
17 Σεπ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.6715 BTN
18 Σεπ 2025	1 BTN = 0.0145 SGD	1 SGD = 68.8537 BTN
19 Σεπ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.5504 BTN
20 Σεπ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.6515 BTN
21 Σεπ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.7096 BTN
22 Σεπ 2025	1 BTN = 0.0145 SGD	1 SGD = 68.7869 BTN
23 Σεπ 2025	1 BTN = 0.0145 SGD	1 SGD = 69.1127 BTN
24 Σεπ 2025	1 BTN = 0.0145 SGD	1 SGD = 68.9545 BTN
25 Σεπ 2025	1 BTN = 0.0145 SGD	1 SGD = 68.7848 BTN
26 Σεπ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.507 BTN
27 Σεπ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.4222 BTN
28 Σεπ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.3886 BTN
29 Σεπ 2025	1 BTN = 0.0145 SGD	1 SGD = 68.7808 BTN
30 Σεπ 2025	1 BTN = 0.0145 SGD	1 SGD = 68.9626 BTN

Oct 2025

Ημερομηνία	BTN-SGD	SGD-BTN
01 Οκτ 2025	1 BTN = 0.0145 SGD	1 SGD = 68.7941 BTN
02 Οκτ 2025	1 BTN = 0.0145 SGD	1 SGD = 68.9719 BTN
03 Οκτ 2025	1 BTN = 0.0145 SGD	1 SGD = 68.9292 BTN
04 Οκτ 2025	1 BTN = 0.0145 SGD	1 SGD = 68.8792 BTN
05 Οκτ 2025	1 BTN = 0.0145 SGD	1 SGD = 68.8792 BTN
06 Οκτ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.5855 BTN
07 Οκτ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.6295 BTN
08 Οκτ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.4762 BTN
09 Οκτ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.4123 BTN
10 Οκτ 2025	1 BTN = 0.0146 SGD	1 SGD = 68.3343 BTN
11 Οκτ 2025	1 BTN = 0.0147 SGD	1 SGD = 68.0054 BTN
12 Οκτ 2025	1 BTN = 0.0147 SGD	1 SGD = 68.0054 BTN
13 Οκτ 2025	1 BTN = 0.0147 SGD	1 SGD = 68.2005 BTN
14 Οκτ 2025	1 BTN = 0.0147 SGD	1 SGD = 68.2254 BTN
15 Οκτ 2025	1 BTN = 0.0147 SGD	1 SGD = 68.0359 BTN
16 Οκτ 2025	1 BTN = 0.0147 SGD	1 SGD = 67.8407 BTN
17 Οκτ 2025	1 BTN = 0.0147 SGD	1 SGD = 68.015 BTN
18 Οκτ 2025	1 BTN = 0.0147 SGD	1 SGD = 68.1665 BTN
19 Οκτ 2025	1 BTN = 0.0147 SGD	1 SGD = 68.1665 BTN
20 Οκτ 2025	1 BTN = 0.0147 SGD	1 SGD = 67.8696 BTN
21 Οκτ 2025	1 BTN = 0.0148 SGD	1 SGD = 67.7595 BTN
22 Οκτ 2025	1 BTN = 0.0148 SGD	1 SGD = 67.5514 BTN
23 Οκτ 2025	1 BTN = 0.0148 SGD	1 SGD = 67.5866 BTN
24 Οκτ 2025	1 BTN = 0.0148 SGD	1 SGD = 67.5007 BTN
25 Οκτ 2025	1 BTN = 0.0148 SGD	1 SGD = 67.5444 BTN
26 Οκτ 2025	1 BTN = 0.0149 SGD	1 SGD = 67.2284 BTN
27 Οκτ 2025	1 BTN = 0.0147 SGD	1 SGD = 68.0611 BTN
28 Οκτ 2025	1 BTN = 0.0147 SGD	1 SGD = 68.114 BTN

Πληροφορίες συναλλαγματικών ισοτιμιών BTN-SGD και SGD-BTN

Το Νγκούλτρουμ (BTN) είναι το νόμισμα που χρησιμοποιείται σε Μπουτάν. Το Δολάριο Σιγκαπούρης (SGD) είναι το νόμισμα που χρησιμοποιείται σε Σιγκαπούρη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπουτάν και Σιγκαπούρη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα