> Συναλλαγματικές ισοτιμίες BTN-RWF και RWF-BTN - 2025

Συναλλαγματικές ισοτιμίες BTN-RWF και RWF-BTN - 2025

Συναλλαγματικές ισοτιμίες BTN-RWF και RWF-BTN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BTN-RWF και RWF-BTN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BTN = 16,5043 RWF

1 RWF = 0,0606 BTN

1X 2X 3X

BTN σε RWFRWF σε BTN

Jan 2025

Ημερομηνία	BTN-RWF	RWF-BTN
01 Ιαν 2025	1 BTN = 16.2198 RWF	1 RWF = 0.0617 BTN
02 Ιαν 2025	1 BTN = 16.0619 RWF	1 RWF = 0.0623 BTN
03 Ιαν 2025	1 BTN = 16.2806 RWF	1 RWF = 0.0614 BTN
04 Ιαν 2025	1 BTN = 16.2806 RWF	1 RWF = 0.0614 BTN
05 Ιαν 2025	1 BTN = 16.2806 RWF	1 RWF = 0.0614 BTN
06 Ιαν 2025	1 BTN = 16.2803 RWF	1 RWF = 0.0614 BTN
07 Ιαν 2025	1 BTN = 16.2043 RWF	1 RWF = 0.0617 BTN
08 Ιαν 2025	1 BTN = 16.2809 RWF	1 RWF = 0.0614 BTN
09 Ιαν 2025	1 BTN = 16.1924 RWF	1 RWF = 0.0618 BTN
10 Ιαν 2025	1 BTN = 16.1634 RWF	1 RWF = 0.0619 BTN
11 Ιαν 2025	1 BTN = 16.1634 RWF	1 RWF = 0.0619 BTN
12 Ιαν 2025	1 BTN = 16.1634 RWF	1 RWF = 0.0619 BTN
13 Ιαν 2025	1 BTN = 16.1318 RWF	1 RWF = 0.062 BTN
14 Ιαν 2025	1 BTN = 16.0783 RWF	1 RWF = 0.0622 BTN
15 Ιαν 2025	1 BTN = 16.1995 RWF	1 RWF = 0.0617 BTN
16 Ιαν 2025	1 BTN = 15.9688 RWF	1 RWF = 0.0626 BTN
17 Ιαν 2025	1 BTN = 16.0879 RWF	1 RWF = 0.0622 BTN
18 Ιαν 2025	1 BTN = 16.0877 RWF	1 RWF = 0.0622 BTN
19 Ιαν 2025	1 BTN = 16.0877 RWF	1 RWF = 0.0622 BTN
20 Ιαν 2025	1 BTN = 16.0877 RWF	1 RWF = 0.0622 BTN
21 Ιαν 2025	1 BTN = 16.1983 RWF	1 RWF = 0.0617 BTN
22 Ιαν 2025	1 BTN = 16.1982 RWF	1 RWF = 0.0617 BTN
23 Ιαν 2025	1 BTN = 16.067 RWF	1 RWF = 0.0622 BTN
24 Ιαν 2025	1 BTN = 16.1745 RWF	1 RWF = 0.0618 BTN
25 Ιαν 2025	1 BTN = 16.1748 RWF	1 RWF = 0.0618 BTN
26 Ιαν 2025	1 BTN = 16.1748 RWF	1 RWF = 0.0618 BTN
27 Ιαν 2025	1 BTN = 16.1834 RWF	1 RWF = 0.0618 BTN
28 Ιαν 2025	1 BTN = 16.2401 RWF	1 RWF = 0.0616 BTN
29 Ιαν 2025	1 BTN = 16.0181 RWF	1 RWF = 0.0624 BTN
30 Ιαν 2025	1 BTN = 16.3886 RWF	1 RWF = 0.061 BTN
31 Ιαν 2025	1 BTN = 16.3954 RWF	1 RWF = 0.061 BTN

Feb 2025

Ημερομηνία	BTN-RWF	RWF-BTN
01 Φεβ 2025	1 BTN = 16.3954 RWF	1 RWF = 0.061 BTN
02 Φεβ 2025	1 BTN = 16.3952 RWF	1 RWF = 0.061 BTN
03 Φεβ 2025	1 BTN = 16.2229 RWF	1 RWF = 0.0616 BTN
04 Φεβ 2025	1 BTN = 16.2095 RWF	1 RWF = 0.0617 BTN
05 Φεβ 2025	1 BTN = 15.9143 RWF	1 RWF = 0.0628 BTN
06 Φεβ 2025	1 BTN = 15.8896 RWF	1 RWF = 0.0629 BTN
07 Φεβ 2025	1 BTN = 16.1185 RWF	1 RWF = 0.062 BTN
08 Φεβ 2025	1 BTN = 16.1187 RWF	1 RWF = 0.062 BTN
09 Φεβ 2025	1 BTN = 16.1187 RWF	1 RWF = 0.062 BTN
10 Φεβ 2025	1 BTN = 16.0321 RWF	1 RWF = 0.0624 BTN
11 Φεβ 2025	1 BTN = 16.4145 RWF	1 RWF = 0.0609 BTN
12 Φεβ 2025	1 BTN = 16.3962 RWF	1 RWF = 0.061 BTN
13 Φεβ 2025	1 BTN = 16.397 RWF	1 RWF = 0.061 BTN
14 Φεβ 2025	1 BTN = 16.1837 RWF	1 RWF = 0.0618 BTN
15 Φεβ 2025	1 BTN = 16.1837 RWF	1 RWF = 0.0618 BTN
16 Φεβ 2025	1 BTN = 16.1837 RWF	1 RWF = 0.0618 BTN
17 Φεβ 2025	1 BTN = 16.2721 RWF	1 RWF = 0.0615 BTN
18 Φεβ 2025	1 BTN = 16.2695 RWF	1 RWF = 0.0615 BTN
19 Φεβ 2025	1 BTN = 16.1456 RWF	1 RWF = 0.0619 BTN
20 Φεβ 2025	1 BTN = 16.3288 RWF	1 RWF = 0.0612 BTN
21 Φεβ 2025	1 BTN = 16.2958 RWF	1 RWF = 0.0614 BTN
22 Φεβ 2025	1 BTN = 16.2963 RWF	1 RWF = 0.0614 BTN
23 Φεβ 2025	1 BTN = 16.2963 RWF	1 RWF = 0.0614 BTN
24 Φεβ 2025	1 BTN = 16.337 RWF	1 RWF = 0.0612 BTN
25 Φεβ 2025	1 BTN = 16.1547 RWF	1 RWF = 0.0619 BTN
26 Φεβ 2025	1 BTN = 16.1206 RWF	1 RWF = 0.062 BTN
27 Φεβ 2025	1 BTN = 16.2617 RWF	1 RWF = 0.0615 BTN
28 Φεβ 2025	1 BTN = 16.0848 RWF	1 RWF = 0.0622 BTN

Mar 2025

Ημερομηνία	BTN-RWF	RWF-BTN
01 Μαρ 2025	1 BTN = 16.0886 RWF	1 RWF = 0.0622 BTN
02 Μαρ 2025	1 BTN = 15.9846 RWF	1 RWF = 0.0626 BTN
03 Μαρ 2025	1 BTN = 16.076 RWF	1 RWF = 0.0622 BTN
04 Μαρ 2025	1 BTN = 16.2549 RWF	1 RWF = 0.0615 BTN
05 Μαρ 2025	1 BTN = 16.4546 RWF	1 RWF = 0.0608 BTN
06 Μαρ 2025	1 BTN = 16.4701 RWF	1 RWF = 0.0607 BTN
07 Μαρ 2025	1 BTN = 16.2014 RWF	1 RWF = 0.0617 BTN
08 Μαρ 2025	1 BTN = 16.2567 RWF	1 RWF = 0.0615 BTN
09 Μαρ 2025	1 BTN = 16.2014 RWF	1 RWF = 0.0617 BTN
10 Μαρ 2025	1 BTN = 16.0472 RWF	1 RWF = 0.0623 BTN
11 Μαρ 2025	1 BTN = 16.1666 RWF	1 RWF = 0.0619 BTN
12 Μαρ 2025	1 BTN = 16.3212 RWF	1 RWF = 0.0613 BTN
13 Μαρ 2025	1 BTN = 16.3557 RWF	1 RWF = 0.0611 BTN
14 Μαρ 2025	1 BTN = 16.3595 RWF	1 RWF = 0.0611 BTN
15 Μαρ 2025	1 BTN = 16.1608 RWF	1 RWF = 0.0619 BTN
16 Μαρ 2025	1 BTN = 16.2006 RWF	1 RWF = 0.0617 BTN
17 Μαρ 2025	1 BTN = 16.5464 RWF	1 RWF = 0.0604 BTN
18 Μαρ 2025	1 BTN = 16.3958 RWF	1 RWF = 0.061 BTN
19 Μαρ 2025	1 BTN = 16.4747 RWF	1 RWF = 0.0607 BTN
20 Μαρ 2025	1 BTN = 16.4783 RWF	1 RWF = 0.0607 BTN
21 Μαρ 2025	1 BTN = 16.4238 RWF	1 RWF = 0.0609 BTN
22 Μαρ 2025	1 BTN = 16.6766 RWF	1 RWF = 0.06 BTN
23 Μαρ 2025	1 BTN = 16.3618 RWF	1 RWF = 0.0611 BTN
24 Μαρ 2025	1 BTN = 16.4462 RWF	1 RWF = 0.0608 BTN
25 Μαρ 2025	1 BTN = 16.7773 RWF	1 RWF = 0.0596 BTN
26 Μαρ 2025	1 BTN = 16.8062 RWF	1 RWF = 0.0595 BTN
27 Μαρ 2025	1 BTN = 16.7982 RWF	1 RWF = 0.0595 BTN
28 Μαρ 2025	1 BTN = 16.8553 RWF	1 RWF = 0.0593 BTN
29 Μαρ 2025	1 BTN = 16.8618 RWF	1 RWF = 0.0593 BTN
30 Μαρ 2025	1 BTN = 16.6763 RWF	1 RWF = 0.06 BTN
31 Μαρ 2025	1 BTN = 16.4897 RWF	1 RWF = 0.0606 BTN

Apr 2025

Ημερομηνία	BTN-RWF	RWF-BTN
01 Απρ 2025	1 BTN = 16.5358 RWF	1 RWF = 0.0605 BTN
02 Απρ 2025	1 BTN = 16.5991 RWF	1 RWF = 0.0602 BTN
03 Απρ 2025	1 BTN = 16.6427 RWF	1 RWF = 0.0601 BTN
04 Απρ 2025	1 BTN = 16.8921 RWF	1 RWF = 0.0592 BTN
05 Απρ 2025	1 BTN = 16.8918 RWF	1 RWF = 0.0592 BTN
06 Απρ 2025	1 BTN = 16.8918 RWF	1 RWF = 0.0592 BTN
07 Απρ 2025	1 BTN = 16.425 RWF	1 RWF = 0.0609 BTN
08 Απρ 2025	1 BTN = 16.6144 RWF	1 RWF = 0.0602 BTN
09 Απρ 2025	1 BTN = 16.3136 RWF	1 RWF = 0.0613 BTN
10 Απρ 2025	1 BTN = 16.4007 RWF	1 RWF = 0.061 BTN
11 Απρ 2025	1 BTN = 16.4538 RWF	1 RWF = 0.0608 BTN
12 Απρ 2025	1 BTN = 16.7413 RWF	1 RWF = 0.0597 BTN
13 Απρ 2025	1 BTN = 16.417 RWF	1 RWF = 0.0609 BTN
14 Απρ 2025	1 BTN = 16.4039 RWF	1 RWF = 0.061 BTN
15 Απρ 2025	1 BTN = 16.5325 RWF	1 RWF = 0.0605 BTN
16 Απρ 2025	1 BTN = 16.6013 RWF	1 RWF = 0.0602 BTN
17 Απρ 2025	1 BTN = 16.7636 RWF	1 RWF = 0.0597 BTN
18 Απρ 2025	1 BTN = 16.5857 RWF	1 RWF = 0.0603 BTN
19 Απρ 2025	1 BTN = 16.5857 RWF	1 RWF = 0.0603 BTN
20 Απρ 2025	1 BTN = 16.5857 RWF	1 RWF = 0.0603 BTN
21 Απρ 2025	1 BTN = 16.5857 RWF	1 RWF = 0.0603 BTN
22 Απρ 2025	1 BTN = 16.9216 RWF	1 RWF = 0.0591 BTN
23 Απρ 2025	1 BTN = 16.7221 RWF	1 RWF = 0.0598 BTN
24 Απρ 2025	1 BTN = 16.7439 RWF	1 RWF = 0.0597 BTN
25 Απρ 2025	1 BTN = 16.5972 RWF	1 RWF = 0.0603 BTN
26 Απρ 2025	1 BTN = 16.5885 RWF	1 RWF = 0.0603 BTN
27 Απρ 2025	1 BTN = 16.5885 RWF	1 RWF = 0.0603 BTN
28 Απρ 2025	1 BTN = 16.5979 RWF	1 RWF = 0.0602 BTN
29 Απρ 2025	1 BTN = 16.7825 RWF	1 RWF = 0.0596 BTN
30 Απρ 2025	1 BTN = 16.9982 RWF	1 RWF = 0.0588 BTN

May 2025

Ημερομηνία	BTN-RWF	RWF-BTN
01 Μαϊ 2025	1 BTN = 16.9983 RWF	1 RWF = 0.0588 BTN
02 Μαϊ 2025	1 BTN = 16.7008 RWF	1 RWF = 0.0599 BTN
03 Μαϊ 2025	1 BTN = 16.7008 RWF	1 RWF = 0.0599 BTN
04 Μαϊ 2025	1 BTN = 16.7008 RWF	1 RWF = 0.0599 BTN
05 Μαϊ 2025	1 BTN = 16.7891 RWF	1 RWF = 0.0596 BTN
06 Μαϊ 2025	1 BTN = 16.8338 RWF	1 RWF = 0.0594 BTN
07 Μαϊ 2025	1 BTN = 16.958 RWF	1 RWF = 0.059 BTN
08 Μαϊ 2025	1 BTN = 16.7253 RWF	1 RWF = 0.0598 BTN
09 Μαϊ 2025	1 BTN = 16.8429 RWF	1 RWF = 0.0594 BTN
10 Μαϊ 2025	1 BTN = 16.6918 RWF	1 RWF = 0.0599 BTN
11 Μαϊ 2025	1 BTN = 16.8433 RWF	1 RWF = 0.0594 BTN
12 Μαϊ 2025	1 BTN = 16.8517 RWF	1 RWF = 0.0593 BTN
13 Μαϊ 2025	1 BTN = 16.7877 RWF	1 RWF = 0.0596 BTN
14 Μαϊ 2025	1 BTN = 16.8086 RWF	1 RWF = 0.0595 BTN
15 Μαϊ 2025	1 BTN = 16.8814 RWF	1 RWF = 0.0592 BTN
16 Μαϊ 2025	1 BTN = 16.7502 RWF	1 RWF = 0.0597 BTN
17 Μαϊ 2025	1 BTN = 16.7502 RWF	1 RWF = 0.0597 BTN
18 Μαϊ 2025	1 BTN = 16.7502 RWF	1 RWF = 0.0597 BTN
19 Μαϊ 2025	1 BTN = 16.771 RWF	1 RWF = 0.0596 BTN
20 Μαϊ 2025	1 BTN = 16.523 RWF	1 RWF = 0.0605 BTN
21 Μαϊ 2025	1 BTN = 16.7575 RWF	1 RWF = 0.0597 BTN
22 Μαϊ 2025	1 BTN = 16.668 RWF	1 RWF = 0.06 BTN
23 Μαϊ 2025	1 BTN = 16.8046 RWF	1 RWF = 0.0595 BTN
24 Μαϊ 2025	1 BTN = 16.8045 RWF	1 RWF = 0.0595 BTN
25 Μαϊ 2025	1 BTN = 16.8045 RWF	1 RWF = 0.0595 BTN
26 Μαϊ 2025	1 BTN = 16.9574 RWF	1 RWF = 0.059 BTN
27 Μαϊ 2025	1 BTN = 16.6252 RWF	1 RWF = 0.0601 BTN
28 Μαϊ 2025	1 BTN = 16.5634 RWF	1 RWF = 0.0604 BTN
29 Μαϊ 2025	1 BTN = 16.5335 RWF	1 RWF = 0.0605 BTN
30 Μαϊ 2025	1 BTN = 16.5226 RWF	1 RWF = 0.0605 BTN
31 Μαϊ 2025	1 BTN = 16.5226 RWF	1 RWF = 0.0605 BTN

Jun 2025

Ημερομηνία	BTN-RWF	RWF-BTN
01 Ιουν 2025	1 BTN = 16.5226 RWF	1 RWF = 0.0605 BTN
02 Ιουν 2025	1 BTN = 16.8502 RWF	1 RWF = 0.0593 BTN
03 Ιουν 2025	1 BTN = 16.5149 RWF	1 RWF = 0.0606 BTN
04 Ιουν 2025	1 BTN = 16.4775 RWF	1 RWF = 0.0607 BTN
05 Ιουν 2025	1 BTN = 16.5166 RWF	1 RWF = 0.0605 BTN
06 Ιουν 2025	1 BTN = 16.5309 RWF	1 RWF = 0.0605 BTN
07 Ιουν 2025	1 BTN = 16.5309 RWF	1 RWF = 0.0605 BTN
08 Ιουν 2025	1 BTN = 16.5309 RWF	1 RWF = 0.0605 BTN
09 Ιουν 2025	1 BTN = 16.8463 RWF	1 RWF = 0.0594 BTN
10 Ιουν 2025	1 BTN = 16.8584 RWF	1 RWF = 0.0593 BTN
11 Ιουν 2025	1 BTN = 16.5836 RWF	1 RWF = 0.0603 BTN
12 Ιουν 2025	1 BTN = 16.6525 RWF	1 RWF = 0.0601 BTN
13 Ιουν 2025	1 BTN = 16.7811 RWF	1 RWF = 0.0596 BTN
14 Ιουν 2025	1 BTN = 16.7808 RWF	1 RWF = 0.0596 BTN
15 Ιουν 2025	1 BTN = 16.7808 RWF	1 RWF = 0.0596 BTN
16 Ιουν 2025	1 BTN = 16.7912 RWF	1 RWF = 0.0596 BTN
17 Ιουν 2025	1 BTN = 16.7522 RWF	1 RWF = 0.0597 BTN
18 Ιουν 2025	1 BTN = 16.7083 RWF	1 RWF = 0.0599 BTN
19 Ιουν 2025	1 BTN = 16.647 RWF	1 RWF = 0.0601 BTN
20 Ιουν 2025	1 BTN = 16.6805 RWF	1 RWF = 0.06 BTN
21 Ιουν 2025	1 BTN = 16.68 RWF	1 RWF = 0.06 BTN
22 Ιουν 2025	1 BTN = 16.68 RWF	1 RWF = 0.06 BTN
23 Ιουν 2025	1 BTN = 16.6472 RWF	1 RWF = 0.0601 BTN
24 Ιουν 2025	1 BTN = 16.7903 RWF	1 RWF = 0.0596 BTN
25 Ιουν 2025	1 BTN = 16.775 RWF	1 RWF = 0.0596 BTN
26 Ιουν 2025	1 BTN = 16.8571 RWF	1 RWF = 0.0593 BTN
27 Ιουν 2025	1 BTN = 16.8866 RWF	1 RWF = 0.0592 BTN
28 Ιουν 2025	1 BTN = 16.8866 RWF	1 RWF = 0.0592 BTN
29 Ιουν 2025	1 BTN = 16.8866 RWF	1 RWF = 0.0592 BTN
30 Ιουν 2025	1 BTN = 16.8267 RWF	1 RWF = 0.0594 BTN

Jul 2025

Ημερομηνία	BTN-RWF	RWF-BTN
01 Ιουλ 2025	1 BTN = 16.8055 RWF	1 RWF = 0.0595 BTN
02 Ιουλ 2025	1 BTN = 16.7668 RWF	1 RWF = 0.0596 BTN
03 Ιουλ 2025	1 BTN = 16.8478 RWF	1 RWF = 0.0594 BTN
04 Ιουλ 2025	1 BTN = 16.8438 RWF	1 RWF = 0.0594 BTN
05 Ιουλ 2025	1 BTN = 16.8439 RWF	1 RWF = 0.0594 BTN
06 Ιουλ 2025	1 BTN = 16.8439 RWF	1 RWF = 0.0594 BTN
07 Ιουλ 2025	1 BTN = 16.821 RWF	1 RWF = 0.0594 BTN
08 Ιουλ 2025	1 BTN = 16.8718 RWF	1 RWF = 0.0593 BTN
09 Ιουλ 2025	1 BTN = 16.8705 RWF	1 RWF = 0.0593 BTN
10 Ιουλ 2025	1 BTN = 16.8733 RWF	1 RWF = 0.0593 BTN
11 Ιουλ 2025	1 BTN = 16.8557 RWF	1 RWF = 0.0593 BTN
12 Ιουλ 2025	1 BTN = 16.8559 RWF	1 RWF = 0.0593 BTN
13 Ιουλ 2025	1 BTN = 16.7315 RWF	1 RWF = 0.0598 BTN
14 Ιουλ 2025	1 BTN = 16.8181 RWF	1 RWF = 0.0595 BTN
15 Ιουλ 2025	1 BTN = 16.8426 RWF	1 RWF = 0.0594 BTN
16 Ιουλ 2025	1 BTN = 16.8188 RWF	1 RWF = 0.0595 BTN
17 Ιουλ 2025	1 BTN = 16.6998 RWF	1 RWF = 0.0599 BTN
18 Ιουλ 2025	1 BTN = 16.7854 RWF	1 RWF = 0.0596 BTN
19 Ιουλ 2025	1 BTN = 16.7853 RWF	1 RWF = 0.0596 BTN
20 Ιουλ 2025	1 BTN = 16.7853 RWF	1 RWF = 0.0596 BTN
21 Ιουλ 2025	1 BTN = 16.7473 RWF	1 RWF = 0.0597 BTN
22 Ιουλ 2025	1 BTN = 16.7391 RWF	1 RWF = 0.0597 BTN
23 Ιουλ 2025	1 BTN = 16.7301 RWF	1 RWF = 0.0598 BTN
24 Ιουλ 2025	1 BTN = 16.7352 RWF	1 RWF = 0.0598 BTN
25 Ιουλ 2025	1 BTN = 16.701 RWF	1 RWF = 0.0599 BTN
26 Ιουλ 2025	1 BTN = 16.701 RWF	1 RWF = 0.0599 BTN
27 Ιουλ 2025	1 BTN = 16.701 RWF	1 RWF = 0.0599 BTN
28 Ιουλ 2025	1 BTN = 16.694 RWF	1 RWF = 0.0599 BTN
29 Ιουλ 2025	1 BTN = 16.6675 RWF	1 RWF = 0.06 BTN
30 Ιουλ 2025	1 BTN = 16.5426 RWF	1 RWF = 0.0605 BTN
31 Ιουλ 2025	1 BTN = 16.5103 RWF	1 RWF = 0.0606 BTN

Aug 2025

Ημερομηνία	BTN-RWF	RWF-BTN
01 Αυγ 2025	1 BTN = 16.5159 RWF	1 RWF = 0.0605 BTN
02 Αυγ 2025	1 BTN = 16.5159 RWF	1 RWF = 0.0605 BTN
03 Αυγ 2025	1 BTN = 16.5159 RWF	1 RWF = 0.0605 BTN
04 Αυγ 2025	1 BTN = 16.5102 RWF	1 RWF = 0.0606 BTN
05 Αυγ 2025	1 BTN = 16.4899 RWF	1 RWF = 0.0606 BTN
06 Αυγ 2025	1 BTN = 16.4763 RWF	1 RWF = 0.0607 BTN
07 Αυγ 2025	1 BTN = 16.5362 RWF	1 RWF = 0.0605 BTN
08 Αυγ 2025	1 BTN = 16.5195 RWF	1 RWF = 0.0605 BTN
09 Αυγ 2025	1 BTN = 16.5195 RWF	1 RWF = 0.0605 BTN
10 Αυγ 2025	1 BTN = 16.5193 RWF	1 RWF = 0.0605 BTN
11 Αυγ 2025	1 BTN = 16.5095 RWF	1 RWF = 0.0606 BTN
12 Αυγ 2025	1 BTN = 16.5067 RWF	1 RWF = 0.0606 BTN
13 Αυγ 2025	1 BTN = 16.5254 RWF	1 RWF = 0.0605 BTN
14 Αυγ 2025	1 BTN = 16.5344 RWF	1 RWF = 0.0605 BTN
15 Αυγ 2025	1 BTN = 16.4945 RWF	1 RWF = 0.0606 BTN
16 Αυγ 2025	1 BTN = 16.5281 RWF	1 RWF = 0.0605 BTN
17 Αυγ 2025	1 BTN = 16.5564 RWF	1 RWF = 0.0604 BTN
18 Αυγ 2025	1 BTN = 16.5776 RWF	1 RWF = 0.0603 BTN
19 Αυγ 2025	1 BTN = 16.6255 RWF	1 RWF = 0.0601 BTN
20 Αυγ 2025	1 BTN = 16.6351 RWF	1 RWF = 0.0601 BTN
21 Αυγ 2025	1 BTN = 16.5974 RWF	1 RWF = 0.0603 BTN
22 Αυγ 2025	1 BTN = 16.5513 RWF	1 RWF = 0.0604 BTN
23 Αυγ 2025	1 BTN = 16.5513 RWF	1 RWF = 0.0604 BTN
24 Αυγ 2025	1 BTN = 16.5516 RWF	1 RWF = 0.0604 BTN
25 Αυγ 2025	1 BTN = 16.5442 RWF	1 RWF = 0.0604 BTN
26 Αυγ 2025	1 BTN = 16.5441 RWF	1 RWF = 0.0604 BTN
27 Αυγ 2025	1 BTN = 16.4902 RWF	1 RWF = 0.0606 BTN
28 Αυγ 2025	1 BTN = 16.5392 RWF	1 RWF = 0.0605 BTN
29 Αυγ 2025	1 BTN = 16.4283 RWF	1 RWF = 0.0609 BTN
30 Αυγ 2025	1 BTN = 16.4283 RWF	1 RWF = 0.0609 BTN
31 Αυγ 2025	1 BTN = 16.4283 RWF	1 RWF = 0.0609 BTN

Sep 2025

Ημερομηνία	BTN-RWF	RWF-BTN
01 Σεπ 2025	1 BTN = 16.4296 RWF	1 RWF = 0.0609 BTN
02 Σεπ 2025	1 BTN = 16.4187 RWF	1 RWF = 0.0609 BTN
03 Σεπ 2025	1 BTN = 16.4351 RWF	1 RWF = 0.0608 BTN
04 Σεπ 2025	1 BTN = 16.4437 RWF	1 RWF = 0.0608 BTN
05 Σεπ 2025	1 BTN = 16.4107 RWF	1 RWF = 0.0609 BTN
06 Σεπ 2025	1 BTN = 16.4107 RWF	1 RWF = 0.0609 BTN
07 Σεπ 2025	1 BTN = 16.4107 RWF	1 RWF = 0.0609 BTN
08 Σεπ 2025	1 BTN = 16.4699 RWF	1 RWF = 0.0607 BTN
09 Σεπ 2025	1 BTN = 16.4477 RWF	1 RWF = 0.0608 BTN
10 Σεπ 2025	1 BTN = 16.4428 RWF	1 RWF = 0.0608 BTN
11 Σεπ 2025	1 BTN = 16.3881 RWF	1 RWF = 0.061 BTN
12 Σεπ 2025	1 BTN = 16.4265 RWF	1 RWF = 0.0609 BTN
13 Σεπ 2025	1 BTN = 16.4274 RWF	1 RWF = 0.0609 BTN
14 Σεπ 2025	1 BTN = 16.4274 RWF	1 RWF = 0.0609 BTN
15 Σεπ 2025	1 BTN = 16.4469 RWF	1 RWF = 0.0608 BTN
16 Σεπ 2025	1 BTN = 16.4658 RWF	1 RWF = 0.0607 BTN
17 Σεπ 2025	1 BTN = 16.4656 RWF	1 RWF = 0.0607 BTN
18 Σεπ 2025	1 BTN = 16.4601 RWF	1 RWF = 0.0608 BTN
19 Σεπ 2025	1 BTN = 16.4621 RWF	1 RWF = 0.0607 BTN
20 Σεπ 2025	1 BTN = 16.4621 RWF	1 RWF = 0.0607 BTN
21 Σεπ 2025	1 BTN = 16.4621 RWF	1 RWF = 0.0607 BTN
22 Σεπ 2025	1 BTN = 16.4313 RWF	1 RWF = 0.0609 BTN
23 Σεπ 2025	1 BTN = 16.3503 RWF	1 RWF = 0.0612 BTN
24 Σεπ 2025	1 BTN = 16.3351 RWF	1 RWF = 0.0612 BTN
25 Σεπ 2025	1 BTN = 16.3579 RWF	1 RWF = 0.0611 BTN
26 Σεπ 2025	1 BTN = 16.3545 RWF	1 RWF = 0.0611 BTN
27 Σεπ 2025	1 BTN = 16.3766 RWF	1 RWF = 0.0611 BTN
28 Σεπ 2025	1 BTN = 16.3545 RWF	1 RWF = 0.0611 BTN
29 Σεπ 2025	1 BTN = 16.3532 RWF	1 RWF = 0.0612 BTN
30 Σεπ 2025	1 BTN = 16.3163 RWF	1 RWF = 0.0613 BTN

Oct 2025

Ημερομηνία	BTN-RWF	RWF-BTN
01 Οκτ 2025	1 BTN = 16.3539 RWF	1 RWF = 0.0611 BTN
02 Οκτ 2025	1 BTN = 16.3391 RWF	1 RWF = 0.0612 BTN
03 Οκτ 2025	1 BTN = 16.3266 RWF	1 RWF = 0.0612 BTN
04 Οκτ 2025	1 BTN = 16.3267 RWF	1 RWF = 0.0612 BTN
05 Οκτ 2025	1 BTN = 16.3267 RWF	1 RWF = 0.0612 BTN
06 Οκτ 2025	1 BTN = 16.3465 RWF	1 RWF = 0.0612 BTN
07 Οκτ 2025	1 BTN = 16.3671 RWF	1 RWF = 0.0611 BTN
08 Οκτ 2025	1 BTN = 16.3607 RWF	1 RWF = 0.0611 BTN
09 Οκτ 2025	1 BTN = 16.3593 RWF	1 RWF = 0.0611 BTN
10 Οκτ 2025	1 BTN = 16.365 RWF	1 RWF = 0.0611 BTN
11 Οκτ 2025	1 BTN = 16.365 RWF	1 RWF = 0.0611 BTN
12 Οκτ 2025	1 BTN = 16.365 RWF	1 RWF = 0.0611 BTN
13 Οκτ 2025	1 BTN = 16.3801 RWF	1 RWF = 0.061 BTN
14 Οκτ 2025	1 BTN = 16.3513 RWF	1 RWF = 0.0612 BTN
15 Οκτ 2025	1 BTN = 16.4516 RWF	1 RWF = 0.0608 BTN
16 Οκτ 2025	1 BTN = 16.5204 RWF	1 RWF = 0.0605 BTN
17 Οκτ 2025	1 BTN = 16.4903 RWF	1 RWF = 0.0606 BTN
18 Οκτ 2025	1 BTN = 16.4903 RWF	1 RWF = 0.0606 BTN
19 Οκτ 2025	1 BTN = 16.4903 RWF	1 RWF = 0.0606 BTN
20 Οκτ 2025	1 BTN = 16.5252 RWF	1 RWF = 0.0605 BTN
21 Οκτ 2025	1 BTN = 16.5136 RWF	1 RWF = 0.0606 BTN
22 Οκτ 2025	1 BTN = 16.5448 RWF	1 RWF = 0.0604 BTN
23 Οκτ 2025	1 BTN = 16.5324 RWF	1 RWF = 0.0605 BTN
24 Οκτ 2025	1 BTN = 16.5478 RWF	1 RWF = 0.0604 BTN
25 Οκτ 2025	1 BTN = 16.5191 RWF	1 RWF = 0.0605 BTN
26 Οκτ 2025	1 BTN = 16.5478 RWF	1 RWF = 0.0604 BTN
27 Οκτ 2025	1 BTN = 16.4716 RWF	1 RWF = 0.0607 BTN
28 Οκτ 2025	1 BTN = 16.4654 RWF	1 RWF = 0.0607 BTN

Πληροφορίες συναλλαγματικών ισοτιμιών BTN-RWF και RWF-BTN

Το Νγκούλτρουμ (BTN) είναι το νόμισμα που χρησιμοποιείται σε Μπουτάν. Το Ρουάντα Φράγκο (RWF) είναι το νόμισμα που χρησιμοποιείται σε Ρουάντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπουτάν και Ρουάντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα