> Συναλλαγματικές ισοτιμίες BTN-GBP και GBP-BTN - 2025

Συναλλαγματικές ισοτιμίες BTN-GBP και GBP-BTN - 2025

Συναλλαγματικές ισοτιμίες BTN-GBP και GBP-BTN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BTN-GBP και GBP-BTN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BTN = 0,0088 GBP

1 GBP = 113,9267 BTN

1X 2X 3X

BTN σε GBPGBP σε BTN

Jan 2025

Ημερομηνία	BTN-GBP	GBP-BTN
01 Ιαν 2025	1 BTN = 0.0093 GBP	1 GBP = 107.2741 BTN
02 Ιαν 2025	1 BTN = 0.0094 GBP	1 GBP = 106.594 BTN
03 Ιαν 2025	1 BTN = 0.0094 GBP	1 GBP = 106.5238 BTN
04 Ιαν 2025	1 BTN = 0.0094 GBP	1 GBP = 106.4263 BTN
05 Ιαν 2025	1 BTN = 0.0094 GBP	1 GBP = 106.4263 BTN
06 Ιαν 2025	1 BTN = 0.0093 GBP	1 GBP = 107.6299 BTN
07 Ιαν 2025	1 BTN = 0.0093 GBP	1 GBP = 107.4281 BTN
08 Ιαν 2025	1 BTN = 0.0094 GBP	1 GBP = 106.1104 BTN
09 Ιαν 2025	1 BTN = 0.0095 GBP	1 GBP = 105.3662 BTN
10 Ιαν 2025	1 BTN = 0.0094 GBP	1 GBP = 105.9298 BTN
11 Ιαν 2025	1 BTN = 0.0095 GBP	1 GBP = 105.5214 BTN
12 Ιαν 2025	1 BTN = 0.0095 GBP	1 GBP = 105.4924 BTN
13 Ιαν 2025	1 BTN = 0.0095 GBP	1 GBP = 105.179 BTN
14 Ιαν 2025	1 BTN = 0.0095 GBP	1 GBP = 105.4146 BTN
15 Ιαν 2025	1 BTN = 0.0095 GBP	1 GBP = 105.5337 BTN
16 Ιαν 2025	1 BTN = 0.0095 GBP	1 GBP = 105.6794 BTN
17 Ιαν 2025	1 BTN = 0.0095 GBP	1 GBP = 105.5681 BTN
18 Ιαν 2025	1 BTN = 0.0095 GBP	1 GBP = 105.3578 BTN
19 Ιαν 2025	1 BTN = 0.0095 GBP	1 GBP = 105.3383 BTN
20 Ιαν 2025	1 BTN = 0.0094 GBP	1 GBP = 105.865 BTN
21 Ιαν 2025	1 BTN = 0.0094 GBP	1 GBP = 106.0115 BTN
22 Ιαν 2025	1 BTN = 0.0094 GBP	1 GBP = 106.3781 BTN
23 Ιαν 2025	1 BTN = 0.0094 GBP	1 GBP = 106.4946 BTN
24 Ιαν 2025	1 BTN = 0.0093 GBP	1 GBP = 107.042 BTN
25 Ιαν 2025	1 BTN = 0.0093 GBP	1 GBP = 107.4293 BTN
26 Ιαν 2025	1 BTN = 0.0093 GBP	1 GBP = 107.4353 BTN
27 Ιαν 2025	1 BTN = 0.0093 GBP	1 GBP = 107.8255 BTN
28 Ιαν 2025	1 BTN = 0.0093 GBP	1 GBP = 107.5856 BTN
29 Ιαν 2025	1 BTN = 0.0093 GBP	1 GBP = 107.6727 BTN
30 Ιαν 2025	1 BTN = 0.0093 GBP	1 GBP = 107.6085 BTN
31 Ιαν 2025	1 BTN = 0.0093 GBP	1 GBP = 107.4976 BTN

Feb 2025

Ημερομηνία	BTN-GBP	GBP-BTN
01 Φεβ 2025	1 BTN = 0.0093 GBP	1 GBP = 107.3228 BTN
02 Φεβ 2025	1 BTN = 0.0093 GBP	1 GBP = 107.427 BTN
03 Φεβ 2025	1 BTN = 0.0093 GBP	1 GBP = 107.6156 BTN
04 Φεβ 2025	1 BTN = 0.0092 GBP	1 GBP = 108.1189 BTN
05 Φεβ 2025	1 BTN = 0.0091 GBP	1 GBP = 109.632 BTN
06 Φεβ 2025	1 BTN = 0.0092 GBP	1 GBP = 108.4582 BTN
07 Φεβ 2025	1 BTN = 0.0092 GBP	1 GBP = 108.9872 BTN
08 Φεβ 2025	1 BTN = 0.0092 GBP	1 GBP = 108.9647 BTN
09 Φεβ 2025	1 BTN = 0.0092 GBP	1 GBP = 108.9647 BTN
10 Φεβ 2025	1 BTN = 0.0092 GBP	1 GBP = 108.4377 BTN
11 Φεβ 2025	1 BTN = 0.0093 GBP	1 GBP = 107.2508 BTN
12 Φεβ 2025	1 BTN = 0.0092 GBP	1 GBP = 108.1907 BTN
13 Φεβ 2025	1 BTN = 0.0093 GBP	1 GBP = 107.9677 BTN
14 Φεβ 2025	1 BTN = 0.0092 GBP	1 GBP = 109.1438 BTN
15 Φεβ 2025	1 BTN = 0.0092 GBP	1 GBP = 108.892 BTN
16 Φεβ 2025	1 BTN = 0.0092 GBP	1 GBP = 108.7926 BTN
17 Φεβ 2025	1 BTN = 0.0091 GBP	1 GBP = 109.3897 BTN
18 Φεβ 2025	1 BTN = 0.0091 GBP	1 GBP = 109.475 BTN
19 Φεβ 2025	1 BTN = 0.0092 GBP	1 GBP = 109.2242 BTN
20 Φεβ 2025	1 BTN = 0.0092 GBP	1 GBP = 109.2154 BTN
21 Φεβ 2025	1 BTN = 0.0092 GBP	1 GBP = 109.2344 BTN
22 Φεβ 2025	1 BTN = 0.0092 GBP	1 GBP = 109.1152 BTN
23 Φεβ 2025	1 BTN = 0.0092 GBP	1 GBP = 109.1023 BTN
24 Φεβ 2025	1 BTN = 0.0091 GBP	1 GBP = 109.4632 BTN
25 Φεβ 2025	1 BTN = 0.0091 GBP	1 GBP = 110.1695 BTN
26 Φεβ 2025	1 BTN = 0.0091 GBP	1 GBP = 110.285 BTN
27 Φεβ 2025	1 BTN = 0.0091 GBP	1 GBP = 110.4367 BTN
28 Φεβ 2025	1 BTN = 0.0091 GBP	1 GBP = 110.1363 BTN

Mar 2025

Ημερομηνία	BTN-GBP	GBP-BTN
01 Μαρ 2025	1 BTN = 0.0091 GBP	1 GBP = 109.8766 BTN
02 Μαρ 2025	1 BTN = 0.0091 GBP	1 GBP = 110.1884 BTN
03 Μαρ 2025	1 BTN = 0.009 GBP	1 GBP = 110.5741 BTN
04 Μαρ 2025	1 BTN = 0.009 GBP	1 GBP = 111.1861 BTN
05 Μαρ 2025	1 BTN = 0.009 GBP	1 GBP = 111.6635 BTN
06 Μαρ 2025	1 BTN = 0.0089 GBP	1 GBP = 112.2006 BTN
07 Μαρ 2025	1 BTN = 0.0089 GBP	1 GBP = 112.2677 BTN
08 Μαρ 2025	1 BTN = 0.0089 GBP	1 GBP = 112.2729 BTN
09 Μαρ 2025	1 BTN = 0.0089 GBP	1 GBP = 112.2729 BTN
10 Μαρ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.0724 BTN
11 Μαρ 2025	1 BTN = 0.0089 GBP	1 GBP = 112.9192 BTN
12 Μαρ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.0828 BTN
13 Μαρ 2025	1 BTN = 0.0089 GBP	1 GBP = 112.6943 BTN
14 Μαρ 2025	1 BTN = 0.0089 GBP	1 GBP = 112.4829 BTN
15 Μαρ 2025	1 BTN = 0.0089 GBP	1 GBP = 112.2339 BTN
16 Μαρ 2025	1 BTN = 0.0089 GBP	1 GBP = 112.2339 BTN
17 Μαρ 2025	1 BTN = 0.0089 GBP	1 GBP = 112.6086 BTN
18 Μαρ 2025	1 BTN = 0.0089 GBP	1 GBP = 112.0799 BTN
19 Μαρ 2025	1 BTN = 0.0089 GBP	1 GBP = 111.9388 BTN
20 Μαρ 2025	1 BTN = 0.009 GBP	1 GBP = 111.687 BTN
21 Μαρ 2025	1 BTN = 0.009 GBP	1 GBP = 111.5608 BTN
22 Μαρ 2025	1 BTN = 0.009 GBP	1 GBP = 111.1931 BTN
23 Μαρ 2025	1 BTN = 0.009 GBP	1 GBP = 111.1931 BTN
24 Μαρ 2025	1 BTN = 0.009 GBP	1 GBP = 110.8587 BTN
25 Μαρ 2025	1 BTN = 0.009 GBP	1 GBP = 110.9327 BTN
26 Μαρ 2025	1 BTN = 0.009 GBP	1 GBP = 110.5883 BTN
27 Μαρ 2025	1 BTN = 0.009 GBP	1 GBP = 110.8958 BTN
28 Μαρ 2025	1 BTN = 0.009 GBP	1 GBP = 110.5725 BTN
29 Μαρ 2025	1 BTN = 0.0091 GBP	1 GBP = 109.4544 BTN
30 Μαρ 2025	1 BTN = 0.0091 GBP	1 GBP = 109.4544 BTN
31 Μαρ 2025	1 BTN = 0.009 GBP	1 GBP = 110.6373 BTN

Apr 2025

Ημερομηνία	BTN-GBP	GBP-BTN
01 Απρ 2025	1 BTN = 0.009 GBP	1 GBP = 110.5216 BTN
02 Απρ 2025	1 BTN = 0.009 GBP	1 GBP = 110.6343 BTN
03 Απρ 2025	1 BTN = 0.0089 GBP	1 GBP = 112.4612 BTN
04 Απρ 2025	1 BTN = 0.009 GBP	1 GBP = 110.7766 BTN
05 Απρ 2025	1 BTN = 0.009 GBP	1 GBP = 110.6082 BTN
06 Απρ 2025	1 BTN = 0.009 GBP	1 GBP = 110.5524 BTN
07 Απρ 2025	1 BTN = 0.0091 GBP	1 GBP = 110.1323 BTN
08 Απρ 2025	1 BTN = 0.0091 GBP	1 GBP = 110.0254 BTN
09 Απρ 2025	1 BTN = 0.009 GBP	1 GBP = 110.9543 BTN
10 Απρ 2025	1 BTN = 0.009 GBP	1 GBP = 111.396 BTN
11 Απρ 2025	1 BTN = 0.0089 GBP	1 GBP = 112.7307 BTN
12 Απρ 2025	1 BTN = 0.0089 GBP	1 GBP = 112.3931 BTN
13 Απρ 2025	1 BTN = 0.0089 GBP	1 GBP = 112.3931 BTN
14 Απρ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.4902 BTN
15 Απρ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.4246 BTN
16 Απρ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.5476 BTN
17 Απρ 2025	1 BTN = 0.0089 GBP	1 GBP = 112.8604 BTN
18 Απρ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.1742 BTN
19 Απρ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.1742 BTN
20 Απρ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.1742 BTN
21 Απρ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.1742 BTN
22 Απρ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.8281 BTN
23 Απρ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.5595 BTN
24 Απρ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.4066 BTN
25 Απρ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.6521 BTN
26 Απρ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.64 BTN
27 Απρ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.6399 BTN
28 Απρ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.4334 BTN
29 Απρ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.9789 BTN
30 Απρ 2025	1 BTN = 0.0089 GBP	1 GBP = 112.873 BTN

May 2025

Ημερομηνία	BTN-GBP	GBP-BTN
01 Μαϊ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.0534 BTN
02 Μαϊ 2025	1 BTN = 0.0089 GBP	1 GBP = 112.3988 BTN
03 Μαϊ 2025	1 BTN = 0.0089 GBP	1 GBP = 112.4459 BTN
04 Μαϊ 2025	1 BTN = 0.0089 GBP	1 GBP = 112.3824 BTN
05 Μαϊ 2025	1 BTN = 0.0089 GBP	1 GBP = 112.2185 BTN
06 Μαϊ 2025	1 BTN = 0.0089 GBP	1 GBP = 112.7616 BTN
07 Μαϊ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.0757 BTN
08 Μαϊ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.8172 BTN
09 Μαϊ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.2582 BTN
10 Μαϊ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.4981 BTN
11 Μαϊ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.4104 BTN
12 Μαϊ 2025	1 BTN = 0.009 GBP	1 GBP = 111.6369 BTN
13 Μαϊ 2025	1 BTN = 0.0089 GBP	1 GBP = 112.6357 BTN
14 Μαϊ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.7642 BTN
15 Μαϊ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.5505 BTN
16 Μαϊ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.6074 BTN
17 Μαϊ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.9053 BTN
18 Μαϊ 2025	1 BTN = 0.0088 GBP	1 GBP = 113.9053 BTN
19 Μαϊ 2025	1 BTN = 0.0087 GBP	1 GBP = 114.2941 BTN
20 Μαϊ 2025	1 BTN = 0.0088 GBP	1 GBP = 114.2187 BTN
21 Μαϊ 2025	1 BTN = 0.0087 GBP	1 GBP = 114.5494 BTN
22 Μαϊ 2025	1 BTN = 0.0087 GBP	1 GBP = 115.1636 BTN
23 Μαϊ 2025	1 BTN = 0.0087 GBP	1 GBP = 115.1622 BTN
24 Μαϊ 2025	1 BTN = 0.0087 GBP	1 GBP = 115.1895 BTN
25 Μαϊ 2025	1 BTN = 0.0087 GBP	1 GBP = 115.1895 BTN
26 Μαϊ 2025	1 BTN = 0.0087 GBP	1 GBP = 115.3358 BTN
27 Μαϊ 2025	1 BTN = 0.0086 GBP	1 GBP = 115.6123 BTN
28 Μαϊ 2025	1 BTN = 0.0087 GBP	1 GBP = 115.1015 BTN
29 Μαϊ 2025	1 BTN = 0.0087 GBP	1 GBP = 115.2207 BTN
30 Μαϊ 2025	1 BTN = 0.0087 GBP	1 GBP = 115.2883 BTN
31 Μαϊ 2025	1 BTN = 0.0087 GBP	1 GBP = 115.1679 BTN

Jun 2025

Ημερομηνία	BTN-GBP	GBP-BTN
01 Ιουν 2025	1 BTN = 0.0087 GBP	1 GBP = 115.1189 BTN
02 Ιουν 2025	1 BTN = 0.0087 GBP	1 GBP = 115.5473 BTN
03 Ιουν 2025	1 BTN = 0.0086 GBP	1 GBP = 115.7123 BTN
04 Ιουν 2025	1 BTN = 0.0086 GBP	1 GBP = 116.0396 BTN
05 Ιουν 2025	1 BTN = 0.0086 GBP	1 GBP = 116.3532 BTN
06 Ιουν 2025	1 BTN = 0.0086 GBP	1 GBP = 116.012 BTN
07 Ιουν 2025	1 BTN = 0.0086 GBP	1 GBP = 115.6961 BTN
08 Ιουν 2025	1 BTN = 0.0086 GBP	1 GBP = 116.0263 BTN
09 Ιουν 2025	1 BTN = 0.0086 GBP	1 GBP = 116.0722 BTN
10 Ιουν 2025	1 BTN = 0.0087 GBP	1 GBP = 115.5763 BTN
11 Ιουν 2025	1 BTN = 0.0087 GBP	1 GBP = 115.4449 BTN
12 Ιουν 2025	1 BTN = 0.0086 GBP	1 GBP = 116.0331 BTN
13 Ιουν 2025	1 BTN = 0.0086 GBP	1 GBP = 116.568 BTN
14 Ιουν 2025	1 BTN = 0.0086 GBP	1 GBP = 116.1347 BTN
15 Ιουν 2025	1 BTN = 0.0086 GBP	1 GBP = 116.1347 BTN
16 Ιουν 2025	1 BTN = 0.0086 GBP	1 GBP = 116.7394 BTN
17 Ιουν 2025	1 BTN = 0.0086 GBP	1 GBP = 116.8702 BTN
18 Ιουν 2025	1 BTN = 0.0086 GBP	1 GBP = 116.2239 BTN
19 Ιουν 2025	1 BTN = 0.0086 GBP	1 GBP = 116.4524 BTN
20 Ιουν 2025	1 BTN = 0.0086 GBP	1 GBP = 116.8838 BTN
21 Ιουν 2025	1 BTN = 0.0086 GBP	1 GBP = 116.4565 BTN
22 Ιουν 2025	1 BTN = 0.0086 GBP	1 GBP = 116.4565 BTN
23 Ιουν 2025	1 BTN = 0.0086 GBP	1 GBP = 115.9452 BTN
24 Ιουν 2025	1 BTN = 0.0085 GBP	1 GBP = 117.0514 BTN
25 Ιουν 2025	1 BTN = 0.0085 GBP	1 GBP = 117.0875 BTN
26 Ιουν 2025	1 BTN = 0.0085 GBP	1 GBP = 117.5909 BTN
27 Ιουν 2025	1 BTN = 0.0085 GBP	1 GBP = 117.3231 BTN
28 Ιουν 2025	1 BTN = 0.0085 GBP	1 GBP = 117.2451 BTN
29 Ιουν 2025	1 BTN = 0.0086 GBP	1 GBP = 115.771 BTN
30 Ιουν 2025	1 BTN = 0.0085 GBP	1 GBP = 117.6017 BTN

Jul 2025

Ημερομηνία	BTN-GBP	GBP-BTN
01 Ιουλ 2025	1 BTN = 0.0085 GBP	1 GBP = 117.6831 BTN
02 Ιουλ 2025	1 BTN = 0.0085 GBP	1 GBP = 117.4182 BTN
03 Ιουλ 2025	1 BTN = 0.0086 GBP	1 GBP = 116.4491 BTN
04 Ιουλ 2025	1 BTN = 0.0086 GBP	1 GBP = 116.4113 BTN
05 Ιουλ 2025	1 BTN = 0.0086 GBP	1 GBP = 116.5352 BTN
06 Ιουλ 2025	1 BTN = 0.0086 GBP	1 GBP = 116.5352 BTN
07 Ιουλ 2025	1 BTN = 0.0086 GBP	1 GBP = 116.8143 BTN
08 Ιουλ 2025	1 BTN = 0.0086 GBP	1 GBP = 116.2157 BTN
09 Ιουλ 2025	1 BTN = 0.0086 GBP	1 GBP = 116.2732 BTN
10 Ιουλ 2025	1 BTN = 0.0086 GBP	1 GBP = 116.3273 BTN
11 Ιουλ 2025	1 BTN = 0.0086 GBP	1 GBP = 115.8477 BTN
12 Ιουλ 2025	1 BTN = 0.0086 GBP	1 GBP = 115.6867 BTN
13 Ιουλ 2025	1 BTN = 0.0086 GBP	1 GBP = 115.9138 BTN
14 Ιουλ 2025	1 BTN = 0.0086 GBP	1 GBP = 115.8763 BTN
15 Ιουλ 2025	1 BTN = 0.0087 GBP	1 GBP = 115.4164 BTN
16 Ιουλ 2025	1 BTN = 0.0087 GBP	1 GBP = 115.1415 BTN
17 Ιουλ 2025	1 BTN = 0.0087 GBP	1 GBP = 115.2595 BTN
18 Ιουλ 2025	1 BTN = 0.0086 GBP	1 GBP = 115.7673 BTN
19 Ιουλ 2025	1 BTN = 0.0087 GBP	1 GBP = 115.5747 BTN
20 Ιουλ 2025	1 BTN = 0.0087 GBP	1 GBP = 115.5532 BTN
21 Ιουλ 2025	1 BTN = 0.0086 GBP	1 GBP = 116.1148 BTN
22 Ιουλ 2025	1 BTN = 0.0086 GBP	1 GBP = 116.3843 BTN
23 Ιουλ 2025	1 BTN = 0.0086 GBP	1 GBP = 116.94 BTN
24 Ιουλ 2025	1 BTN = 0.0085 GBP	1 GBP = 116.9714 BTN
25 Ιουλ 2025	1 BTN = 0.0086 GBP	1 GBP = 116.534 BTN
26 Ιουλ 2025	1 BTN = 0.0086 GBP	1 GBP = 116.0633 BTN
27 Ιουλ 2025	1 BTN = 0.0085 GBP	1 GBP = 117.0095 BTN
28 Ιουλ 2025	1 BTN = 0.0086 GBP	1 GBP = 116.3431 BTN
29 Ιουλ 2025	1 BTN = 0.0086 GBP	1 GBP = 115.7975 BTN
30 Ιουλ 2025	1 BTN = 0.0086 GBP	1 GBP = 116.8179 BTN
31 Ιουλ 2025	1 BTN = 0.0086 GBP	1 GBP = 115.8128 BTN

Aug 2025

Ημερομηνία	BTN-GBP	GBP-BTN
01 Αυγ 2025	1 BTN = 0.0087 GBP	1 GBP = 115.1477 BTN
02 Αυγ 2025	1 BTN = 0.0087 GBP	1 GBP = 114.3796 BTN
03 Αυγ 2025	1 BTN = 0.0087 GBP	1 GBP = 114.3796 BTN
04 Αυγ 2025	1 BTN = 0.0086 GBP	1 GBP = 116.3604 BTN
05 Αυγ 2025	1 BTN = 0.0086 GBP	1 GBP = 116.5536 BTN
06 Αυγ 2025	1 BTN = 0.0086 GBP	1 GBP = 116.9172 BTN
07 Αυγ 2025	1 BTN = 0.0085 GBP	1 GBP = 117.4062 BTN
08 Αυγ 2025	1 BTN = 0.0085 GBP	1 GBP = 117.6136 BTN
09 Αυγ 2025	1 BTN = 0.0085 GBP	1 GBP = 117.6838 BTN
10 Αυγ 2025	1 BTN = 0.0085 GBP	1 GBP = 117.4536 BTN
11 Αυγ 2025	1 BTN = 0.0085 GBP	1 GBP = 117.7889 BTN
12 Αυγ 2025	1 BTN = 0.0085 GBP	1 GBP = 117.9338 BTN
13 Αυγ 2025	1 BTN = 0.0084 GBP	1 GBP = 118.7427 BTN
14 Αυγ 2025	1 BTN = 0.0084 GBP	1 GBP = 118.8562 BTN
15 Αυγ 2025	1 BTN = 0.0084 GBP	1 GBP = 118.728 BTN
16 Αυγ 2025	1 BTN = 0.0084 GBP	1 GBP = 118.5464 BTN
17 Αυγ 2025	1 BTN = 0.0084 GBP	1 GBP = 118.4097 BTN
18 Αυγ 2025	1 BTN = 0.0085 GBP	1 GBP = 118.2079 BTN
19 Αυγ 2025	1 BTN = 0.0085 GBP	1 GBP = 117.6875 BTN
20 Αυγ 2025	1 BTN = 0.0085 GBP	1 GBP = 117.3962 BTN
21 Αυγ 2025	1 BTN = 0.0085 GBP	1 GBP = 117.2749 BTN
22 Αυγ 2025	1 BTN = 0.0085 GBP	1 GBP = 117.2869 BTN
23 Αυγ 2025	1 BTN = 0.0085 GBP	1 GBP = 118.2162 BTN
24 Αυγ 2025	1 BTN = 0.0086 GBP	1 GBP = 116.0534 BTN
25 Αυγ 2025	1 BTN = 0.0085 GBP	1 GBP = 118.161 BTN
26 Αυγ 2025	1 BTN = 0.0084 GBP	1 GBP = 118.4185 BTN
27 Αυγ 2025	1 BTN = 0.0085 GBP	1 GBP = 117.9189 BTN
28 Αυγ 2025	1 BTN = 0.0084 GBP	1 GBP = 118.4247 BTN
29 Αυγ 2025	1 BTN = 0.0084 GBP	1 GBP = 118.6106 BTN
30 Αυγ 2025	1 BTN = 0.0086 GBP	1 GBP = 116.8913 BTN
31 Αυγ 2025	1 BTN = 0.0086 GBP	1 GBP = 116.8913 BTN

Sep 2025

Ημερομηνία	BTN-GBP	GBP-BTN
01 Σεπ 2025	1 BTN = 0.0084 GBP	1 GBP = 119.1843 BTN
02 Σεπ 2025	1 BTN = 0.0085 GBP	1 GBP = 118.0058 BTN
03 Σεπ 2025	1 BTN = 0.0085 GBP	1 GBP = 118.1355 BTN
04 Σεπ 2025	1 BTN = 0.0084 GBP	1 GBP = 118.4158 BTN
05 Σεπ 2025	1 BTN = 0.0084 GBP	1 GBP = 119.0109 BTN
06 Σεπ 2025	1 BTN = 0.0084 GBP	1 GBP = 118.913 BTN
07 Σεπ 2025	1 BTN = 0.0084 GBP	1 GBP = 118.913 BTN
08 Σεπ 2025	1 BTN = 0.0084 GBP	1 GBP = 118.9981 BTN
09 Σεπ 2025	1 BTN = 0.0084 GBP	1 GBP = 119.5596 BTN
10 Σεπ 2025	1 BTN = 0.0084 GBP	1 GBP = 119.2552 BTN
11 Σεπ 2025	1 BTN = 0.0084 GBP	1 GBP = 119.4548 BTN
12 Σεπ 2025	1 BTN = 0.0084 GBP	1 GBP = 119.4972 BTN
13 Σεπ 2025	1 BTN = 0.0084 GBP	1 GBP = 119.5589 BTN
14 Σεπ 2025	1 BTN = 0.0084 GBP	1 GBP = 119.5545 BTN
15 Σεπ 2025	1 BTN = 0.0083 GBP	1 GBP = 119.9591 BTN
16 Σεπ 2025	1 BTN = 0.0083 GBP	1 GBP = 120.06 BTN
17 Σεπ 2025	1 BTN = 0.0084 GBP	1 GBP = 119.5806 BTN
18 Σεπ 2025	1 BTN = 0.0083 GBP	1 GBP = 119.9889 BTN
19 Σεπ 2025	1 BTN = 0.0084 GBP	1 GBP = 118.7423 BTN
20 Σεπ 2025	1 BTN = 0.0084 GBP	1 GBP = 118.6912 BTN
21 Σεπ 2025	1 BTN = 0.0083 GBP	1 GBP = 120.204 BTN
22 Σεπ 2025	1 BTN = 0.0084 GBP	1 GBP = 119.138 BTN
23 Σεπ 2025	1 BTN = 0.0083 GBP	1 GBP = 119.8506 BTN
24 Σεπ 2025	1 BTN = 0.0084 GBP	1 GBP = 119.4554 BTN
25 Σεπ 2025	1 BTN = 0.0084 GBP	1 GBP = 119.0516 BTN
26 Σεπ 2025	1 BTN = 0.0084 GBP	1 GBP = 118.345 BTN
27 Σεπ 2025	1 BTN = 0.0084 GBP	1 GBP = 118.4577 BTN
28 Σεπ 2025	1 BTN = 0.0084 GBP	1 GBP = 118.6513 BTN
29 Σεπ 2025	1 BTN = 0.0084 GBP	1 GBP = 119.3005 BTN
30 Σεπ 2025	1 BTN = 0.0084 GBP	1 GBP = 119.515 BTN

Oct 2025

Ημερομηνία	BTN-GBP	GBP-BTN
01 Οκτ 2025	1 BTN = 0.0084 GBP	1 GBP = 119.5445 BTN
02 Οκτ 2025	1 BTN = 0.0084 GBP	1 GBP = 119.6203 BTN
03 Οκτ 2025	1 BTN = 0.0084 GBP	1 GBP = 119.5265 BTN
04 Οκτ 2025	1 BTN = 0.0083 GBP	1 GBP = 120.5149 BTN
05 Οκτ 2025	1 BTN = 0.0083 GBP	1 GBP = 120.5149 BTN
06 Οκτ 2025	1 BTN = 0.0084 GBP	1 GBP = 119.1192 BTN
07 Οκτ 2025	1 BTN = 0.0084 GBP	1 GBP = 118.9774 BTN
08 Οκτ 2025	1 BTN = 0.0084 GBP	1 GBP = 118.931 BTN
09 Οκτ 2025	1 BTN = 0.0084 GBP	1 GBP = 118.5479 BTN
10 Οκτ 2025	1 BTN = 0.0085 GBP	1 GBP = 117.7411 BTN
11 Οκτ 2025	1 BTN = 0.0085 GBP	1 GBP = 117.8551 BTN
12 Οκτ 2025	1 BTN = 0.0085 GBP	1 GBP = 117.8551 BTN
13 Οκτ 2025	1 BTN = 0.0085 GBP	1 GBP = 118.1248 BTN
14 Οκτ 2025	1 BTN = 0.0085 GBP	1 GBP = 117.8405 BTN
15 Οκτ 2025	1 BTN = 0.0085 GBP	1 GBP = 117.7546 BTN
16 Οκτ 2025	1 BTN = 0.0085 GBP	1 GBP = 118.1561 BTN
17 Οκτ 2025	1 BTN = 0.0085 GBP	1 GBP = 118.2944 BTN
18 Οκτ 2025	1 BTN = 0.0085 GBP	1 GBP = 118.0739 BTN
19 Οκτ 2025	1 BTN = 0.0085 GBP	1 GBP = 118.0739 BTN
20 Οκτ 2025	1 BTN = 0.0085 GBP	1 GBP = 117.7901 BTN
21 Οκτ 2025	1 BTN = 0.0085 GBP	1 GBP = 117.6771 BTN
22 Οκτ 2025	1 BTN = 0.0086 GBP	1 GBP = 116.8433 BTN
23 Οκτ 2025	1 BTN = 0.0085 GBP	1 GBP = 117.1621 BTN
24 Οκτ 2025	1 BTN = 0.0086 GBP	1 GBP = 116.7466 BTN
25 Οκτ 2025	1 BTN = 0.0086 GBP	1 GBP = 116.7563 BTN
26 Οκτ 2025	1 BTN = 0.0085 GBP	1 GBP = 117.3681 BTN
27 Οκτ 2025	1 BTN = 0.0085 GBP	1 GBP = 117.7163 BTN
28 Οκτ 2025	1 BTN = 0.0085 GBP	1 GBP = 117.2392 BTN

Πληροφορίες συναλλαγματικών ισοτιμιών BTN-GBP και GBP-BTN

Το Νγκούλτρουμ (BTN) είναι το νόμισμα που χρησιμοποιείται σε Μπουτάν. Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπουτάν και Ηνωμένο Βασίλειο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα