> Συναλλαγματικές ισοτιμίες BSD-UGX και UGX-BSD - 2025

Συναλλαγματικές ισοτιμίες BSD-UGX και UGX-BSD - 2025

Συναλλαγματικές ισοτιμίες BSD-UGX και UGX-BSD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BSD-UGX και UGX-BSD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BSD = 3609,6764 UGX

1 UGX = 0,0003 BSD

1X 2X 3X

BSD σε UGXUGX σε BSD

Jan 2025

Ημερομηνία	BSD-UGX	UGX-BSD
01 Ιαν 2025	1 BSD = 3673.4291 UGX	1 UGX = 0.0003 BSD
02 Ιαν 2025	1 BSD = 3677.8924 UGX	1 UGX = 0.0003 BSD
03 Ιαν 2025	1 BSD = 3674.4989 UGX	1 UGX = 0.0003 BSD
04 Ιαν 2025	1 BSD = 3674.4997 UGX	1 UGX = 0.0003 BSD
05 Ιαν 2025	1 BSD = 3674.4997 UGX	1 UGX = 0.0003 BSD
06 Ιαν 2025	1 BSD = 3691.0713 UGX	1 UGX = 0.0003 BSD
07 Ιαν 2025	1 BSD = 3693.4591 UGX	1 UGX = 0.0003 BSD
08 Ιαν 2025	1 BSD = 3703.2366 UGX	1 UGX = 0.0003 BSD
09 Ιαν 2025	1 BSD = 3698.312 UGX	1 UGX = 0.0003 BSD
10 Ιαν 2025	1 BSD = 3697.34 UGX	1 UGX = 0.0003 BSD
11 Ιαν 2025	1 BSD = 3697.3406 UGX	1 UGX = 0.0003 BSD
12 Ιαν 2025	1 BSD = 3697.3406 UGX	1 UGX = 0.0003 BSD
13 Ιαν 2025	1 BSD = 3698.4745 UGX	1 UGX = 0.0003 BSD
14 Ιαν 2025	1 BSD = 3696.1199 UGX	1 UGX = 0.0003 BSD
15 Ιαν 2025	1 BSD = 3693.8159 UGX	1 UGX = 0.0003 BSD
16 Ιαν 2025	1 BSD = 3687.0754 UGX	1 UGX = 0.0003 BSD
17 Ιαν 2025	1 BSD = 3684.6177 UGX	1 UGX = 0.0003 BSD
18 Ιαν 2025	1 BSD = 3684.6199 UGX	1 UGX = 0.0003 BSD
19 Ιαν 2025	1 BSD = 3684.6199 UGX	1 UGX = 0.0003 BSD
20 Ιαν 2025	1 BSD = 3684.6207 UGX	1 UGX = 0.0003 BSD
21 Ιαν 2025	1 BSD = 3675.2984 UGX	1 UGX = 0.0003 BSD
22 Ιαν 2025	1 BSD = 3695.1788 UGX	1 UGX = 0.0003 BSD
23 Ιαν 2025	1 BSD = 3685.4406 UGX	1 UGX = 0.0003 BSD
24 Ιαν 2025	1 BSD = 3688.6577 UGX	1 UGX = 0.0003 BSD
25 Ιαν 2025	1 BSD = 3688.7274 UGX	1 UGX = 0.0003 BSD
26 Ιαν 2025	1 BSD = 3688.7274 UGX	1 UGX = 0.0003 BSD
27 Ιαν 2025	1 BSD = 3689.736 UGX	1 UGX = 0.0003 BSD
28 Ιαν 2025	1 BSD = 3690.8751 UGX	1 UGX = 0.0003 BSD
29 Ιαν 2025	1 BSD = 3689.6925 UGX	1 UGX = 0.0003 BSD
30 Ιαν 2025	1 BSD = 3684.5661 UGX	1 UGX = 0.0003 BSD
31 Ιαν 2025	1 BSD = 3681.625 UGX	1 UGX = 0.0003 BSD

Feb 2025

Ημερομηνία	BSD-UGX	UGX-BSD
01 Φεβ 2025	1 BSD = 3681.6258 UGX	1 UGX = 0.0003 BSD
02 Φεβ 2025	1 BSD = 3681.5737 UGX	1 UGX = 0.0003 BSD
03 Φεβ 2025	1 BSD = 3678.217 UGX	1 UGX = 0.0003 BSD
04 Φεβ 2025	1 BSD = 3680.49 UGX	1 UGX = 0.0003 BSD
05 Φεβ 2025	1 BSD = 3680.2345 UGX	1 UGX = 0.0003 BSD
06 Φεβ 2025	1 BSD = 3675.0019 UGX	1 UGX = 0.0003 BSD
07 Φεβ 2025	1 BSD = 3672.2611 UGX	1 UGX = 0.0003 BSD
08 Φεβ 2025	1 BSD = 3672.7028 UGX	1 UGX = 0.0003 BSD
09 Φεβ 2025	1 BSD = 3672.7028 UGX	1 UGX = 0.0003 BSD
10 Φεβ 2025	1 BSD = 3675.0315 UGX	1 UGX = 0.0003 BSD
11 Φεβ 2025	1 BSD = 3674.6739 UGX	1 UGX = 0.0003 BSD
12 Φεβ 2025	1 BSD = 3679.0346 UGX	1 UGX = 0.0003 BSD
13 Φεβ 2025	1 BSD = 3678.9124 UGX	1 UGX = 0.0003 BSD
14 Φεβ 2025	1 BSD = 3679.7843 UGX	1 UGX = 0.0003 BSD
15 Φεβ 2025	1 BSD = 3679.7871 UGX	1 UGX = 0.0003 BSD
16 Φεβ 2025	1 BSD = 3679.7871 UGX	1 UGX = 0.0003 BSD
17 Φεβ 2025	1 BSD = 3679.6048 UGX	1 UGX = 0.0003 BSD
18 Φεβ 2025	1 BSD = 3685.3659 UGX	1 UGX = 0.0003 BSD
19 Φεβ 2025	1 BSD = 3676.7371 UGX	1 UGX = 0.0003 BSD
20 Φεβ 2025	1 BSD = 3674.9613 UGX	1 UGX = 0.0003 BSD
21 Φεβ 2025	1 BSD = 3671.7935 UGX	1 UGX = 0.0003 BSD
22 Φεβ 2025	1 BSD = 3671.7944 UGX	1 UGX = 0.0003 BSD
23 Φεβ 2025	1 BSD = 3671.7944 UGX	1 UGX = 0.0003 BSD
24 Φεβ 2025	1 BSD = 3675.6665 UGX	1 UGX = 0.0003 BSD
25 Φεβ 2025	1 BSD = 3682.9052 UGX	1 UGX = 0.0003 BSD
26 Φεβ 2025	1 BSD = 3680.7238 UGX	1 UGX = 0.0003 BSD
27 Φεβ 2025	1 BSD = 3680.7937 UGX	1 UGX = 0.0003 BSD
28 Φεβ 2025	1 BSD = 3682.3584 UGX	1 UGX = 0.0003 BSD

Mar 2025

Ημερομηνία	BSD-UGX	UGX-BSD
01 Μαρ 2025	1 BSD = 3676.3144 UGX	1 UGX = 0.0003 BSD
02 Μαρ 2025	1 BSD = 3670.229 UGX	1 UGX = 0.0003 BSD
03 Μαρ 2025	1 BSD = 3681.4973 UGX	1 UGX = 0.0003 BSD
04 Μαρ 2025	1 BSD = 3675.0774 UGX	1 UGX = 0.0003 BSD
05 Μαρ 2025	1 BSD = 3671.6935 UGX	1 UGX = 0.0003 BSD
06 Μαρ 2025	1 BSD = 3673.5899 UGX	1 UGX = 0.0003 BSD
07 Μαρ 2025	1 BSD = 3669.4622 UGX	1 UGX = 0.0003 BSD
08 Μαρ 2025	1 BSD = 3663.1612 UGX	1 UGX = 0.0003 BSD
09 Μαρ 2025	1 BSD = 3669.4613 UGX	1 UGX = 0.0003 BSD
10 Μαρ 2025	1 BSD = 3668.355 UGX	1 UGX = 0.0003 BSD
11 Μαρ 2025	1 BSD = 3669.6592 UGX	1 UGX = 0.0003 BSD
12 Μαρ 2025	1 BSD = 3666.806 UGX	1 UGX = 0.0003 BSD
13 Μαρ 2025	1 BSD = 3663.0744 UGX	1 UGX = 0.0003 BSD
14 Μαρ 2025	1 BSD = 3666.3826 UGX	1 UGX = 0.0003 BSD
15 Μαρ 2025	1 BSD = 3665.2295 UGX	1 UGX = 0.0003 BSD
16 Μαρ 2025	1 BSD = 3674.1554 UGX	1 UGX = 0.0003 BSD
17 Μαρ 2025	1 BSD = 3668.0999 UGX	1 UGX = 0.0003 BSD
18 Μαρ 2025	1 BSD = 3667.889 UGX	1 UGX = 0.0003 BSD
19 Μαρ 2025	1 BSD = 3667.4131 UGX	1 UGX = 0.0003 BSD
20 Μαρ 2025	1 BSD = 3666.0967 UGX	1 UGX = 0.0003 BSD
21 Μαρ 2025	1 BSD = 3665.1262 UGX	1 UGX = 0.0003 BSD
22 Μαρ 2025	1 BSD = 3666.0202 UGX	1 UGX = 0.0003 BSD
23 Μαρ 2025	1 BSD = 3674.075 UGX	1 UGX = 0.0003 BSD
24 Μαρ 2025	1 BSD = 3662.2686 UGX	1 UGX = 0.0003 BSD
25 Μαρ 2025	1 BSD = 3667.251 UGX	1 UGX = 0.0003 BSD
26 Μαρ 2025	1 BSD = 3665.6794 UGX	1 UGX = 0.0003 BSD
27 Μαρ 2025	1 BSD = 3664.6295 UGX	1 UGX = 0.0003 BSD
28 Μαρ 2025	1 BSD = 3661.3447 UGX	1 UGX = 0.0003 BSD
29 Μαρ 2025	1 BSD = 3700.1421 UGX	1 UGX = 0.0003 BSD
30 Μαρ 2025	1 BSD = 3704.1859 UGX	1 UGX = 0.0003 BSD
31 Μαρ 2025	1 BSD = 3660.6831 UGX	1 UGX = 0.0003 BSD

Apr 2025

Ημερομηνία	BSD-UGX	UGX-BSD
01 Απρ 2025	1 BSD = 3658.066 UGX	1 UGX = 0.0003 BSD
02 Απρ 2025	1 BSD = 3647.0591 UGX	1 UGX = 0.0003 BSD
03 Απρ 2025	1 BSD = 3646.2806 UGX	1 UGX = 0.0003 BSD
04 Απρ 2025	1 BSD = 3655.4866 UGX	1 UGX = 0.0003 BSD
05 Απρ 2025	1 BSD = 3655.4854 UGX	1 UGX = 0.0003 BSD
06 Απρ 2025	1 BSD = 3655.4854 UGX	1 UGX = 0.0003 BSD
07 Απρ 2025	1 BSD = 3716.5137 UGX	1 UGX = 0.0003 BSD
08 Απρ 2025	1 BSD = 3700.8525 UGX	1 UGX = 0.0003 BSD
09 Απρ 2025	1 BSD = 3693.3987 UGX	1 UGX = 0.0003 BSD
10 Απρ 2025	1 BSD = 3694.816 UGX	1 UGX = 0.0003 BSD
11 Απρ 2025	1 BSD = 3684.0231 UGX	1 UGX = 0.0003 BSD
12 Απρ 2025	1 BSD = 3674.6943 UGX	1 UGX = 0.0003 BSD
13 Απρ 2025	1 BSD = 3682.9061 UGX	1 UGX = 0.0003 BSD
14 Απρ 2025	1 BSD = 3675.5886 UGX	1 UGX = 0.0003 BSD
15 Απρ 2025	1 BSD = 3665.9335 UGX	1 UGX = 0.0003 BSD
16 Απρ 2025	1 BSD = 3668.7087 UGX	1 UGX = 0.0003 BSD
17 Απρ 2025	1 BSD = 3665.6209 UGX	1 UGX = 0.0003 BSD
18 Απρ 2025	1 BSD = 3665.6207 UGX	1 UGX = 0.0003 BSD
19 Απρ 2025	1 BSD = 3665.6207 UGX	1 UGX = 0.0003 BSD
20 Απρ 2025	1 BSD = 3665.6207 UGX	1 UGX = 0.0003 BSD
21 Απρ 2025	1 BSD = 3665.6207 UGX	1 UGX = 0.0003 BSD
22 Απρ 2025	1 BSD = 3660.0235 UGX	1 UGX = 0.0003 BSD
23 Απρ 2025	1 BSD = 3666.0244 UGX	1 UGX = 0.0003 BSD
24 Απρ 2025	1 BSD = 3666.4046 UGX	1 UGX = 0.0003 BSD
25 Απρ 2025	1 BSD = 3665.7098 UGX	1 UGX = 0.0003 BSD
26 Απρ 2025	1 BSD = 3665.711 UGX	1 UGX = 0.0003 BSD
27 Απρ 2025	1 BSD = 3665.7092 UGX	1 UGX = 0.0003 BSD
28 Απρ 2025	1 BSD = 3667.5189 UGX	1 UGX = 0.0003 BSD
29 Απρ 2025	1 BSD = 3664.9686 UGX	1 UGX = 0.0003 BSD
30 Απρ 2025	1 BSD = 3663.1514 UGX	1 UGX = 0.0003 BSD

May 2025

Ημερομηνία	BSD-UGX	UGX-BSD
01 Μαϊ 2025	1 BSD = 3663.055 UGX	1 UGX = 0.0003 BSD
02 Μαϊ 2025	1 BSD = 3663.4324 UGX	1 UGX = 0.0003 BSD
03 Μαϊ 2025	1 BSD = 3663.4006 UGX	1 UGX = 0.0003 BSD
04 Μαϊ 2025	1 BSD = 3663.4006 UGX	1 UGX = 0.0003 BSD
05 Μαϊ 2025	1 BSD = 3657.1164 UGX	1 UGX = 0.0003 BSD
06 Μαϊ 2025	1 BSD = 3657.8582 UGX	1 UGX = 0.0003 BSD
07 Μαϊ 2025	1 BSD = 3658.9164 UGX	1 UGX = 0.0003 BSD
08 Μαϊ 2025	1 BSD = 3662.3278 UGX	1 UGX = 0.0003 BSD
09 Μαϊ 2025	1 BSD = 3659.9677 UGX	1 UGX = 0.0003 BSD
10 Μαϊ 2025	1 BSD = 3659.9694 UGX	1 UGX = 0.0003 BSD
11 Μαϊ 2025	1 BSD = 3661.3168 UGX	1 UGX = 0.0003 BSD
12 Μαϊ 2025	1 BSD = 3659.4677 UGX	1 UGX = 0.0003 BSD
13 Μαϊ 2025	1 BSD = 3659.6134 UGX	1 UGX = 0.0003 BSD
14 Μαϊ 2025	1 BSD = 3653.215 UGX	1 UGX = 0.0003 BSD
15 Μαϊ 2025	1 BSD = 3649.8371 UGX	1 UGX = 0.0003 BSD
16 Μαϊ 2025	1 BSD = 3658.9297 UGX	1 UGX = 0.0003 BSD
17 Μαϊ 2025	1 BSD = 3658.9298 UGX	1 UGX = 0.0003 BSD
18 Μαϊ 2025	1 BSD = 3658.9298 UGX	1 UGX = 0.0003 BSD
19 Μαϊ 2025	1 BSD = 3657.2407 UGX	1 UGX = 0.0003 BSD
20 Μαϊ 2025	1 BSD = 3653.503 UGX	1 UGX = 0.0003 BSD
21 Μαϊ 2025	1 BSD = 3652.2226 UGX	1 UGX = 0.0003 BSD
22 Μαϊ 2025	1 BSD = 3651.2575 UGX	1 UGX = 0.0003 BSD
23 Μαϊ 2025	1 BSD = 3650.1224 UGX	1 UGX = 0.0003 BSD
24 Μαϊ 2025	1 BSD = 3650.2206 UGX	1 UGX = 0.0003 BSD
25 Μαϊ 2025	1 BSD = 3650.2206 UGX	1 UGX = 0.0003 BSD
26 Μαϊ 2025	1 BSD = 3648.981 UGX	1 UGX = 0.0003 BSD
27 Μαϊ 2025	1 BSD = 3648.6725 UGX	1 UGX = 0.0003 BSD
28 Μαϊ 2025	1 BSD = 3642.9118 UGX	1 UGX = 0.0003 BSD
29 Μαϊ 2025	1 BSD = 3635.1567 UGX	1 UGX = 0.0003 BSD
30 Μαϊ 2025	1 BSD = 3635.2389 UGX	1 UGX = 0.0003 BSD
31 Μαϊ 2025	1 BSD = 3635.2417 UGX	1 UGX = 0.0003 BSD

Jun 2025

Ημερομηνία	BSD-UGX	UGX-BSD
01 Ιουν 2025	1 BSD = 3640.162 UGX	1 UGX = 0.0003 BSD
02 Ιουν 2025	1 BSD = 3641.7011 UGX	1 UGX = 0.0003 BSD
03 Ιουν 2025	1 BSD = 3641.9003 UGX	1 UGX = 0.0003 BSD
04 Ιουν 2025	1 BSD = 3640.754 UGX	1 UGX = 0.0003 BSD
05 Ιουν 2025	1 BSD = 3628.8838 UGX	1 UGX = 0.0003 BSD
06 Ιουν 2025	1 BSD = 3620.5716 UGX	1 UGX = 0.0003 BSD
07 Ιουν 2025	1 BSD = 3619.8882 UGX	1 UGX = 0.0003 BSD
08 Ιουν 2025	1 BSD = 3619.8882 UGX	1 UGX = 0.0003 BSD
09 Ιουν 2025	1 BSD = 3619.9484 UGX	1 UGX = 0.0003 BSD
10 Ιουν 2025	1 BSD = 3608.5085 UGX	1 UGX = 0.0003 BSD
11 Ιουν 2025	1 BSD = 3586.2923 UGX	1 UGX = 0.0003 BSD
12 Ιουν 2025	1 BSD = 3585.8296 UGX	1 UGX = 0.0003 BSD
13 Ιουν 2025	1 BSD = 3603.5868 UGX	1 UGX = 0.0003 BSD
14 Ιουν 2025	1 BSD = 3603.6494 UGX	1 UGX = 0.0003 BSD
15 Ιουν 2025	1 BSD = 3603.6494 UGX	1 UGX = 0.0003 BSD
16 Ιουν 2025	1 BSD = 3605.215 UGX	1 UGX = 0.0003 BSD
17 Ιουν 2025	1 BSD = 3595.2641 UGX	1 UGX = 0.0003 BSD
18 Ιουν 2025	1 BSD = 3601.1133 UGX	1 UGX = 0.0003 BSD
19 Ιουν 2025	1 BSD = 3604.8281 UGX	1 UGX = 0.0003 BSD
20 Ιουν 2025	1 BSD = 3604.6504 UGX	1 UGX = 0.0003 BSD
21 Ιουν 2025	1 BSD = 3604.6502 UGX	1 UGX = 0.0003 BSD
22 Ιουν 2025	1 BSD = 3604.6502 UGX	1 UGX = 0.0003 BSD
23 Ιουν 2025	1 BSD = 3608.1303 UGX	1 UGX = 0.0003 BSD
24 Ιουν 2025	1 BSD = 3598.3459 UGX	1 UGX = 0.0003 BSD
25 Ιουν 2025	1 BSD = 3593.0668 UGX	1 UGX = 0.0003 BSD
26 Ιουν 2025	1 BSD = 3593.075 UGX	1 UGX = 0.0003 BSD
27 Ιουν 2025	1 BSD = 3594.7973 UGX	1 UGX = 0.0003 BSD
28 Ιουν 2025	1 BSD = 3594.845 UGX	1 UGX = 0.0003 BSD
29 Ιουν 2025	1 BSD = 3594.845 UGX	1 UGX = 0.0003 BSD
30 Ιουν 2025	1 BSD = 3594.8832 UGX	1 UGX = 0.0003 BSD

Jul 2025

Ημερομηνία	BSD-UGX	UGX-BSD
01 Ιουλ 2025	1 BSD = 3594.6497 UGX	1 UGX = 0.0003 BSD
02 Ιουλ 2025	1 BSD = 3586.8163 UGX	1 UGX = 0.0003 BSD
03 Ιουλ 2025	1 BSD = 3587.4169 UGX	1 UGX = 0.0003 BSD
04 Ιουλ 2025	1 BSD = 3587.1976 UGX	1 UGX = 0.0003 BSD
05 Ιουλ 2025	1 BSD = 3587.1967 UGX	1 UGX = 0.0003 BSD
06 Ιουλ 2025	1 BSD = 3587.1967 UGX	1 UGX = 0.0003 BSD
07 Ιουλ 2025	1 BSD = 3587.1426 UGX	1 UGX = 0.0003 BSD
08 Ιουλ 2025	1 BSD = 3594.5109 UGX	1 UGX = 0.0003 BSD
09 Ιουλ 2025	1 BSD = 3589.0649 UGX	1 UGX = 0.0003 BSD
10 Ιουλ 2025	1 BSD = 3583.7325 UGX	1 UGX = 0.0003 BSD
11 Ιουλ 2025	1 BSD = 3584.1955 UGX	1 UGX = 0.0003 BSD
12 Ιουλ 2025	1 BSD = 3584.1964 UGX	1 UGX = 0.0003 BSD
13 Ιουλ 2025	1 BSD = 3584.2484 UGX	1 UGX = 0.0003 BSD
14 Ιουλ 2025	1 BSD = 3583.5834 UGX	1 UGX = 0.0003 BSD
15 Ιουλ 2025	1 BSD = 3584.39 UGX	1 UGX = 0.0003 BSD
16 Ιουλ 2025	1 BSD = 3583.5424 UGX	1 UGX = 0.0003 BSD
17 Ιουλ 2025	1 BSD = 3582.7404 UGX	1 UGX = 0.0003 BSD
18 Ιουλ 2025	1 BSD = 3583.3339 UGX	1 UGX = 0.0003 BSD
19 Ιουλ 2025	1 BSD = 3583.3329 UGX	1 UGX = 0.0003 BSD
20 Ιουλ 2025	1 BSD = 3583.3329 UGX	1 UGX = 0.0003 BSD
21 Ιουλ 2025	1 BSD = 3583.2051 UGX	1 UGX = 0.0003 BSD
22 Ιουλ 2025	1 BSD = 3588.2746 UGX	1 UGX = 0.0003 BSD
23 Ιουλ 2025	1 BSD = 3590.3134 UGX	1 UGX = 0.0003 BSD
24 Ιουλ 2025	1 BSD = 3588.3904 UGX	1 UGX = 0.0003 BSD
25 Ιουλ 2025	1 BSD = 3585.4372 UGX	1 UGX = 0.0003 BSD
26 Ιουλ 2025	1 BSD = 3585.4356 UGX	1 UGX = 0.0003 BSD
27 Ιουλ 2025	1 BSD = 3585.4356 UGX	1 UGX = 0.0003 BSD
28 Ιουλ 2025	1 BSD = 3584.5855 UGX	1 UGX = 0.0003 BSD
29 Ιουλ 2025	1 BSD = 3584.8359 UGX	1 UGX = 0.0003 BSD
30 Ιουλ 2025	1 BSD = 3585.0006 UGX	1 UGX = 0.0003 BSD
31 Ιουλ 2025	1 BSD = 3584.4779 UGX	1 UGX = 0.0003 BSD

Aug 2025

Ημερομηνία	BSD-UGX	UGX-BSD
01 Αυγ 2025	1 BSD = 3584.5079 UGX	1 UGX = 0.0003 BSD
02 Αυγ 2025	1 BSD = 3584.5085 UGX	1 UGX = 0.0003 BSD
03 Αυγ 2025	1 BSD = 3584.5085 UGX	1 UGX = 0.0003 BSD
04 Αυγ 2025	1 BSD = 3578.727 UGX	1 UGX = 0.0003 BSD
05 Αυγ 2025	1 BSD = 3579.35 UGX	1 UGX = 0.0003 BSD
06 Αυγ 2025	1 BSD = 3570.258 UGX	1 UGX = 0.0003 BSD
07 Αυγ 2025	1 BSD = 3569.8683 UGX	1 UGX = 0.0003 BSD
08 Αυγ 2025	1 BSD = 3568.2376 UGX	1 UGX = 0.0003 BSD
09 Αυγ 2025	1 BSD = 3568.2373 UGX	1 UGX = 0.0003 BSD
10 Αυγ 2025	1 BSD = 3568.2368 UGX	1 UGX = 0.0003 BSD
11 Αυγ 2025	1 BSD = 3563.102 UGX	1 UGX = 0.0003 BSD
12 Αυγ 2025	1 BSD = 3559.8627 UGX	1 UGX = 0.0003 BSD
13 Αυγ 2025	1 BSD = 3558.0836 UGX	1 UGX = 0.0003 BSD
14 Αυγ 2025	1 BSD = 3557.9312 UGX	1 UGX = 0.0003 BSD
15 Αυγ 2025	1 BSD = 3557.9294 UGX	1 UGX = 0.0003 BSD
16 Αυγ 2025	1 BSD = 3559.8163 UGX	1 UGX = 0.0003 BSD
17 Αυγ 2025	1 BSD = 3559.8137 UGX	1 UGX = 0.0003 BSD
18 Αυγ 2025	1 BSD = 3557.961 UGX	1 UGX = 0.0003 BSD
19 Αυγ 2025	1 BSD = 3564.8894 UGX	1 UGX = 0.0003 BSD
20 Αυγ 2025	1 BSD = 3564.8674 UGX	1 UGX = 0.0003 BSD
21 Αυγ 2025	1 BSD = 3565.0372 UGX	1 UGX = 0.0003 BSD
22 Αυγ 2025	1 BSD = 3563.2964 UGX	1 UGX = 0.0003 BSD
23 Αυγ 2025	1 BSD = 3563.2982 UGX	1 UGX = 0.0003 BSD
24 Αυγ 2025	1 BSD = 3563.2969 UGX	1 UGX = 0.0003 BSD
25 Αυγ 2025	1 BSD = 3562.6292 UGX	1 UGX = 0.0003 BSD
26 Αυγ 2025	1 BSD = 3562.5364 UGX	1 UGX = 0.0003 BSD
27 Αυγ 2025	1 BSD = 3563.3621 UGX	1 UGX = 0.0003 BSD
28 Αυγ 2025	1 BSD = 3552.9335 UGX	1 UGX = 0.0003 BSD
29 Αυγ 2025	1 BSD = 3548.7177 UGX	1 UGX = 0.0003 BSD
30 Αυγ 2025	1 BSD = 3548.7192 UGX	1 UGX = 0.0003 BSD
31 Αυγ 2025	1 BSD = 3548.7192 UGX	1 UGX = 0.0003 BSD

Sep 2025

Ημερομηνία	BSD-UGX	UGX-BSD
01 Σεπ 2025	1 BSD = 3546.3772 UGX	1 UGX = 0.0003 BSD
02 Σεπ 2025	1 BSD = 3541.0186 UGX	1 UGX = 0.0003 BSD
03 Σεπ 2025	1 BSD = 3533.1494 UGX	1 UGX = 0.0003 BSD
04 Σεπ 2025	1 BSD = 3517.5497 UGX	1 UGX = 0.0003 BSD
05 Σεπ 2025	1 BSD = 3517.7898 UGX	1 UGX = 0.0003 BSD
06 Σεπ 2025	1 BSD = 3517.7901 UGX	1 UGX = 0.0003 BSD
07 Σεπ 2025	1 BSD = 3517.7901 UGX	1 UGX = 0.0003 BSD
08 Σεπ 2025	1 BSD = 3509.2946 UGX	1 UGX = 0.0003 BSD
09 Σεπ 2025	1 BSD = 3502.6377 UGX	1 UGX = 0.0003 BSD
10 Σεπ 2025	1 BSD = 3510.255 UGX	1 UGX = 0.0003 BSD
11 Σεπ 2025	1 BSD = 3510.2285 UGX	1 UGX = 0.0003 BSD
12 Σεπ 2025	1 BSD = 3514.6618 UGX	1 UGX = 0.0003 BSD
13 Σεπ 2025	1 BSD = 3514.5717 UGX	1 UGX = 0.0003 BSD
14 Σεπ 2025	1 BSD = 3514.5717 UGX	1 UGX = 0.0003 BSD
15 Σεπ 2025	1 BSD = 3504.6368 UGX	1 UGX = 0.0003 BSD
16 Σεπ 2025	1 BSD = 3502.7098 UGX	1 UGX = 0.0003 BSD
17 Σεπ 2025	1 BSD = 3502.755 UGX	1 UGX = 0.0003 BSD
18 Σεπ 2025	1 BSD = 3501.7177 UGX	1 UGX = 0.0003 BSD
19 Σεπ 2025	1 BSD = 3502.2524 UGX	1 UGX = 0.0003 BSD
20 Σεπ 2025	1 BSD = 3502.2543 UGX	1 UGX = 0.0003 BSD
21 Σεπ 2025	1 BSD = 3502.2521 UGX	1 UGX = 0.0003 BSD
22 Σεπ 2025	1 BSD = 3501.7836 UGX	1 UGX = 0.0003 BSD
23 Σεπ 2025	1 BSD = 3502.0343 UGX	1 UGX = 0.0003 BSD
24 Σεπ 2025	1 BSD = 3494.8581 UGX	1 UGX = 0.0003 BSD
25 Σεπ 2025	1 BSD = 3502.1571 UGX	1 UGX = 0.0003 BSD
26 Σεπ 2025	1 BSD = 3494.8114 UGX	1 UGX = 0.0003 BSD
27 Σεπ 2025	1 BSD = 3494.8435 UGX	1 UGX = 0.0003 BSD
28 Σεπ 2025	1 BSD = 3494.8132 UGX	1 UGX = 0.0003 BSD
29 Σεπ 2025	1 BSD = 3489.7618 UGX	1 UGX = 0.0003 BSD
30 Σεπ 2025	1 BSD = 3489.6978 UGX	1 UGX = 0.0003 BSD

Oct 2025

Ημερομηνία	BSD-UGX	UGX-BSD
01 Οκτ 2025	1 BSD = 3475.4788 UGX	1 UGX = 0.0003 BSD
02 Οκτ 2025	1 BSD = 3464.9409 UGX	1 UGX = 0.0003 BSD
03 Οκτ 2025	1 BSD = 3465.4064 UGX	1 UGX = 0.0003 BSD
04 Οκτ 2025	1 BSD = 3465.4046 UGX	1 UGX = 0.0003 BSD
05 Οκτ 2025	1 BSD = 3465.4046 UGX	1 UGX = 0.0003 BSD
06 Οκτ 2025	1 BSD = 3451.9409 UGX	1 UGX = 0.0003 BSD
07 Οκτ 2025	1 BSD = 3439.266 UGX	1 UGX = 0.0003 BSD
08 Οκτ 2025	1 BSD = 3434.7612 UGX	1 UGX = 0.0003 BSD
09 Οκτ 2025	1 BSD = 3435.0554 UGX	1 UGX = 0.0003 BSD
10 Οκτ 2025	1 BSD = 3428.1029 UGX	1 UGX = 0.0003 BSD
11 Οκτ 2025	1 BSD = 3428.103 UGX	1 UGX = 0.0003 BSD
12 Οκτ 2025	1 BSD = 3428.103 UGX	1 UGX = 0.0003 BSD
13 Οκτ 2025	1 BSD = 3429.7315 UGX	1 UGX = 0.0003 BSD
14 Οκτ 2025	1 BSD = 3464.6006 UGX	1 UGX = 0.0003 BSD
15 Οκτ 2025	1 BSD = 3452.3392 UGX	1 UGX = 0.0003 BSD
16 Οκτ 2025	1 BSD = 3468.038 UGX	1 UGX = 0.0003 BSD
17 Οκτ 2025	1 BSD = 3495.3847 UGX	1 UGX = 0.0003 BSD
18 Οκτ 2025	1 BSD = 3495.2951 UGX	1 UGX = 0.0003 BSD
19 Οκτ 2025	1 BSD = 3495.2951 UGX	1 UGX = 0.0003 BSD
20 Οκτ 2025	1 BSD = 3475.6036 UGX	1 UGX = 0.0003 BSD
21 Οκτ 2025	1 BSD = 3474.7798 UGX	1 UGX = 0.0003 BSD
22 Οκτ 2025	1 BSD = 3487.8294 UGX	1 UGX = 0.0003 BSD
23 Οκτ 2025	1 BSD = 3489.8173 UGX	1 UGX = 0.0003 BSD
24 Οκτ 2025	1 BSD = 3479.7198 UGX	1 UGX = 0.0003 BSD
25 Οκτ 2025	1 BSD = 3479.721 UGX	1 UGX = 0.0003 BSD
26 Οκτ 2025	1 BSD = 3483.826 UGX	1 UGX = 0.0003 BSD
27 Οκτ 2025	1 BSD = 3476.7293 UGX	1 UGX = 0.0003 BSD
28 Οκτ 2025	1 BSD = 3477.1413 UGX	1 UGX = 0.0003 BSD
29 Οκτ 2025	1 BSD = 3477.1431 UGX	1 UGX = 0.0003 BSD

Πληροφορίες συναλλαγματικών ισοτιμιών BSD-UGX και UGX-BSD

Το Μπαχάμας Δολάριο (BSD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχάμες. Το Ουγκάντα Σελίνι (UGX) είναι το νόμισμα που χρησιμοποιείται σε Ουγκάντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχάμες και Ουγκάντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα