> Συναλλαγματικές ισοτιμίες BSD-UAH και UAH-BSD - 2025

Συναλλαγματικές ισοτιμίες BSD-UAH και UAH-BSD - 2025

Συναλλαγματικές ισοτιμίες BSD-UAH και UAH-BSD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BSD-UAH και UAH-BSD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BSD = 41,6491 UAH

1 UAH = 0,024 BSD

1X 2X 3X

BSD σε UAHUAH σε BSD

Jan 2025

Ημερομηνία	BSD-UAH	UAH-BSD
01 Ιαν 2025	1 BSD = 42.084 UAH	1 UAH = 0.0238 BSD
02 Ιαν 2025	1 BSD = 42.1172 UAH	1 UAH = 0.0237 BSD
03 Ιαν 2025	1 BSD = 42.1402 UAH	1 UAH = 0.0237 BSD
04 Ιαν 2025	1 BSD = 42.1408 UAH	1 UAH = 0.0237 BSD
05 Ιαν 2025	1 BSD = 42.1408 UAH	1 UAH = 0.0237 BSD
06 Ιαν 2025	1 BSD = 42.2519 UAH	1 UAH = 0.0237 BSD
07 Ιαν 2025	1 BSD = 42.298 UAH	1 UAH = 0.0236 BSD
08 Ιαν 2025	1 BSD = 42.2898 UAH	1 UAH = 0.0236 BSD
09 Ιαν 2025	1 BSD = 42.3939 UAH	1 UAH = 0.0236 BSD
10 Ιαν 2025	1 BSD = 42.2854 UAH	1 UAH = 0.0236 BSD
11 Ιαν 2025	1 BSD = 42.2881 UAH	1 UAH = 0.0236 BSD
12 Ιαν 2025	1 BSD = 42.2881 UAH	1 UAH = 0.0236 BSD
13 Ιαν 2025	1 BSD = 42.3855 UAH	1 UAH = 0.0236 BSD
14 Ιαν 2025	1 BSD = 42.2705 UAH	1 UAH = 0.0237 BSD
15 Ιαν 2025	1 BSD = 42.2755 UAH	1 UAH = 0.0237 BSD
16 Ιαν 2025	1 BSD = 42.1593 UAH	1 UAH = 0.0237 BSD
17 Ιαν 2025	1 BSD = 42.1044 UAH	1 UAH = 0.0238 BSD
18 Ιαν 2025	1 BSD = 42.104 UAH	1 UAH = 0.0238 BSD
19 Ιαν 2025	1 BSD = 42.104 UAH	1 UAH = 0.0238 BSD
20 Ιαν 2025	1 BSD = 42.104 UAH	1 UAH = 0.0238 BSD
21 Ιαν 2025	1 BSD = 42.1394 UAH	1 UAH = 0.0237 BSD
22 Ιαν 2025	1 BSD = 42.1396 UAH	1 UAH = 0.0237 BSD
23 Ιαν 2025	1 BSD = 42.0007 UAH	1 UAH = 0.0238 BSD
24 Ιαν 2025	1 BSD = 41.9135 UAH	1 UAH = 0.0239 BSD
25 Ιαν 2025	1 BSD = 41.9131 UAH	1 UAH = 0.0239 BSD
26 Ιαν 2025	1 BSD = 41.9131 UAH	1 UAH = 0.0239 BSD
27 Ιαν 2025	1 BSD = 41.9905 UAH	1 UAH = 0.0238 BSD
28 Ιαν 2025	1 BSD = 42.0603 UAH	1 UAH = 0.0238 BSD
29 Ιαν 2025	1 BSD = 41.9135 UAH	1 UAH = 0.0239 BSD
30 Ιαν 2025	1 BSD = 41.7863 UAH	1 UAH = 0.0239 BSD
31 Ιαν 2025	1 BSD = 41.7039 UAH	1 UAH = 0.024 BSD

Feb 2025

Ημερομηνία	BSD-UAH	UAH-BSD
01 Φεβ 2025	1 BSD = 41.7039 UAH	1 UAH = 0.024 BSD
02 Φεβ 2025	1 BSD = 41.7043 UAH	1 UAH = 0.024 BSD
03 Φεβ 2025	1 BSD = 41.8232 UAH	1 UAH = 0.0239 BSD
04 Φεβ 2025	1 BSD = 41.7377 UAH	1 UAH = 0.024 BSD
05 Φεβ 2025	1 BSD = 41.6207 UAH	1 UAH = 0.024 BSD
06 Φεβ 2025	1 BSD = 41.4617 UAH	1 UAH = 0.0241 BSD
07 Φεβ 2025	1 BSD = 41.448 UAH	1 UAH = 0.0241 BSD
08 Φεβ 2025	1 BSD = 41.4484 UAH	1 UAH = 0.0241 BSD
09 Φεβ 2025	1 BSD = 41.4484 UAH	1 UAH = 0.0241 BSD
10 Φεβ 2025	1 BSD = 41.6113 UAH	1 UAH = 0.024 BSD
11 Φεβ 2025	1 BSD = 41.7054 UAH	1 UAH = 0.024 BSD
12 Φεβ 2025	1 BSD = 41.8346 UAH	1 UAH = 0.0239 BSD
13 Φεβ 2025	1 BSD = 41.8348 UAH	1 UAH = 0.0239 BSD
14 Φεβ 2025	1 BSD = 41.6117 UAH	1 UAH = 0.024 BSD
15 Φεβ 2025	1 BSD = 41.6117 UAH	1 UAH = 0.024 BSD
16 Φεβ 2025	1 BSD = 41.6117 UAH	1 UAH = 0.024 BSD
17 Φεβ 2025	1 BSD = 41.5162 UAH	1 UAH = 0.0241 BSD
18 Φεβ 2025	1 BSD = 41.6011 UAH	1 UAH = 0.024 BSD
19 Φεβ 2025	1 BSD = 41.7145 UAH	1 UAH = 0.024 BSD
20 Φεβ 2025	1 BSD = 41.6536 UAH	1 UAH = 0.024 BSD
21 Φεβ 2025	1 BSD = 41.6163 UAH	1 UAH = 0.024 BSD
22 Φεβ 2025	1 BSD = 41.6163 UAH	1 UAH = 0.024 BSD
23 Φεβ 2025	1 BSD = 41.6163 UAH	1 UAH = 0.024 BSD
24 Φεβ 2025	1 BSD = 41.7631 UAH	1 UAH = 0.0239 BSD
25 Φεβ 2025	1 BSD = 41.696 UAH	1 UAH = 0.024 BSD
26 Φεβ 2025	1 BSD = 41.7488 UAH	1 UAH = 0.024 BSD
27 Φεβ 2025	1 BSD = 41.5081 UAH	1 UAH = 0.0241 BSD
28 Φεβ 2025	1 BSD = 41.6153 UAH	1 UAH = 0.024 BSD

Mar 2025

Ημερομηνία	BSD-UAH	UAH-BSD
01 Μαρ 2025	1 BSD = 41.4543 UAH	1 UAH = 0.0241 BSD
02 Μαρ 2025	1 BSD = 41.556 UAH	1 UAH = 0.0241 BSD
03 Μαρ 2025	1 BSD = 41.6958 UAH	1 UAH = 0.024 BSD
04 Μαρ 2025	1 BSD = 41.4632 UAH	1 UAH = 0.0241 BSD
05 Μαρ 2025	1 BSD = 41.3604 UAH	1 UAH = 0.0242 BSD
06 Μαρ 2025	1 BSD = 41.2379 UAH	1 UAH = 0.0242 BSD
07 Μαρ 2025	1 BSD = 41.2189 UAH	1 UAH = 0.0243 BSD
08 Μαρ 2025	1 BSD = 41.1825 UAH	1 UAH = 0.0243 BSD
09 Μαρ 2025	1 BSD = 41.2189 UAH	1 UAH = 0.0243 BSD
10 Μαρ 2025	1 BSD = 41.3684 UAH	1 UAH = 0.0242 BSD
11 Μαρ 2025	1 BSD = 41.3496 UAH	1 UAH = 0.0242 BSD
12 Μαρ 2025	1 BSD = 41.5488 UAH	1 UAH = 0.0241 BSD
13 Μαρ 2025	1 BSD = 41.5212 UAH	1 UAH = 0.0241 BSD
14 Μαρ 2025	1 BSD = 41.4679 UAH	1 UAH = 0.0241 BSD
15 Μαρ 2025	1 BSD = 41.4815 UAH	1 UAH = 0.0241 BSD
16 Μαρ 2025	1 BSD = 41.7443 UAH	1 UAH = 0.024 BSD
17 Μαρ 2025	1 BSD = 41.457 UAH	1 UAH = 0.0241 BSD
18 Μαρ 2025	1 BSD = 41.5075 UAH	1 UAH = 0.0241 BSD
19 Μαρ 2025	1 BSD = 41.5797 UAH	1 UAH = 0.0241 BSD
20 Μαρ 2025	1 BSD = 41.5782 UAH	1 UAH = 0.0241 BSD
21 Μαρ 2025	1 BSD = 41.5362 UAH	1 UAH = 0.0241 BSD
22 Μαρ 2025	1 BSD = 41.5325 UAH	1 UAH = 0.0241 BSD
23 Μαρ 2025	1 BSD = 41.7676 UAH	1 UAH = 0.0239 BSD
24 Μαρ 2025	1 BSD = 41.6229 UAH	1 UAH = 0.024 BSD
25 Μαρ 2025	1 BSD = 41.7155 UAH	1 UAH = 0.024 BSD
26 Μαρ 2025	1 BSD = 41.561 UAH	1 UAH = 0.0241 BSD
27 Μαρ 2025	1 BSD = 41.4797 UAH	1 UAH = 0.0241 BSD
28 Μαρ 2025	1 BSD = 41.4776 UAH	1 UAH = 0.0241 BSD
29 Μαρ 2025	1 BSD = 42.0209 UAH	1 UAH = 0.0238 BSD
30 Μαρ 2025	1 BSD = 42.0499 UAH	1 UAH = 0.0238 BSD
31 Μαρ 2025	1 BSD = 41.3823 UAH	1 UAH = 0.0242 BSD

Apr 2025

Ημερομηνία	BSD-UAH	UAH-BSD
01 Απρ 2025	1 BSD = 41.3652 UAH	1 UAH = 0.0242 BSD
02 Απρ 2025	1 BSD = 41.3541 UAH	1 UAH = 0.0242 BSD
03 Απρ 2025	1 BSD = 41.3295 UAH	1 UAH = 0.0242 BSD
04 Απρ 2025	1 BSD = 41.1651 UAH	1 UAH = 0.0243 BSD
05 Απρ 2025	1 BSD = 41.1612 UAH	1 UAH = 0.0243 BSD
06 Απρ 2025	1 BSD = 41.1612 UAH	1 UAH = 0.0243 BSD
07 Απρ 2025	1 BSD = 41.0347 UAH	1 UAH = 0.0244 BSD
08 Απρ 2025	1 BSD = 41.2539 UAH	1 UAH = 0.0242 BSD
09 Απρ 2025	1 BSD = 41.2946 UAH	1 UAH = 0.0242 BSD
10 Απρ 2025	1 BSD = 41.3245 UAH	1 UAH = 0.0242 BSD
11 Απρ 2025	1 BSD = 41.3443 UAH	1 UAH = 0.0242 BSD
12 Απρ 2025	1 BSD = 41.3973 UAH	1 UAH = 0.0242 BSD
13 Απρ 2025	1 BSD = 41.6122 UAH	1 UAH = 0.024 BSD
14 Απρ 2025	1 BSD = 41.5316 UAH	1 UAH = 0.0241 BSD
15 Απρ 2025	1 BSD = 41.1782 UAH	1 UAH = 0.0243 BSD
16 Απρ 2025	1 BSD = 41.2082 UAH	1 UAH = 0.0243 BSD
17 Απρ 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
18 Απρ 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
19 Απρ 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
20 Απρ 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
21 Απρ 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
22 Απρ 2025	1 BSD = 41.585 UAH	1 UAH = 0.024 BSD
23 Απρ 2025	1 BSD = 41.7614 UAH	1 UAH = 0.0239 BSD
24 Απρ 2025	1 BSD = 41.6968 UAH	1 UAH = 0.024 BSD
25 Απρ 2025	1 BSD = 41.8202 UAH	1 UAH = 0.0239 BSD
26 Απρ 2025	1 BSD = 41.8202 UAH	1 UAH = 0.0239 BSD
27 Απρ 2025	1 BSD = 41.8202 UAH	1 UAH = 0.0239 BSD
28 Απρ 2025	1 BSD = 41.6871 UAH	1 UAH = 0.024 BSD
29 Απρ 2025	1 BSD = 41.5459 UAH	1 UAH = 0.0241 BSD
30 Απρ 2025	1 BSD = 41.4834 UAH	1 UAH = 0.0241 BSD

May 2025

Ημερομηνία	BSD-UAH	UAH-BSD
01 Μαϊ 2025	1 BSD = 41.4838 UAH	1 UAH = 0.0241 BSD
02 Μαϊ 2025	1 BSD = 41.7532 UAH	1 UAH = 0.024 BSD
03 Μαϊ 2025	1 BSD = 41.7529 UAH	1 UAH = 0.024 BSD
04 Μαϊ 2025	1 BSD = 41.7529 UAH	1 UAH = 0.024 BSD
05 Μαϊ 2025	1 BSD = 41.5802 UAH	1 UAH = 0.024 BSD
06 Μαϊ 2025	1 BSD = 41.4327 UAH	1 UAH = 0.0241 BSD
07 Μαϊ 2025	1 BSD = 41.438 UAH	1 UAH = 0.0241 BSD
08 Μαϊ 2025	1 BSD = 41.5548 UAH	1 UAH = 0.0241 BSD
09 Μαϊ 2025	1 BSD = 41.5408 UAH	1 UAH = 0.0241 BSD
10 Μαϊ 2025	1 BSD = 41.5409 UAH	1 UAH = 0.0241 BSD
11 Μαϊ 2025	1 BSD = 41.5423 UAH	1 UAH = 0.0241 BSD
12 Μαϊ 2025	1 BSD = 41.5396 UAH	1 UAH = 0.0241 BSD
13 Μαϊ 2025	1 BSD = 41.5573 UAH	1 UAH = 0.0241 BSD
14 Μαϊ 2025	1 BSD = 41.5161 UAH	1 UAH = 0.0241 BSD
15 Μαϊ 2025	1 BSD = 41.4731 UAH	1 UAH = 0.0241 BSD
16 Μαϊ 2025	1 BSD = 41.5089 UAH	1 UAH = 0.0241 BSD
17 Μαϊ 2025	1 BSD = 41.5091 UAH	1 UAH = 0.0241 BSD
18 Μαϊ 2025	1 BSD = 41.5091 UAH	1 UAH = 0.0241 BSD
19 Μαϊ 2025	1 BSD = 41.6151 UAH	1 UAH = 0.024 BSD
20 Μαϊ 2025	1 BSD = 41.4513 UAH	1 UAH = 0.0241 BSD
21 Μαϊ 2025	1 BSD = 41.437 UAH	1 UAH = 0.0241 BSD
22 Μαϊ 2025	1 BSD = 41.5088 UAH	1 UAH = 0.0241 BSD
23 Μαϊ 2025	1 BSD = 41.5071 UAH	1 UAH = 0.0241 BSD
24 Μαϊ 2025	1 BSD = 41.5078 UAH	1 UAH = 0.0241 BSD
25 Μαϊ 2025	1 BSD = 41.5078 UAH	1 UAH = 0.0241 BSD
26 Μαϊ 2025	1 BSD = 41.6387 UAH	1 UAH = 0.024 BSD
27 Μαϊ 2025	1 BSD = 41.6943 UAH	1 UAH = 0.024 BSD
28 Μαϊ 2025	1 BSD = 41.5591 UAH	1 UAH = 0.0241 BSD
29 Μαϊ 2025	1 BSD = 41.5158 UAH	1 UAH = 0.0241 BSD
30 Μαϊ 2025	1 BSD = 41.541 UAH	1 UAH = 0.0241 BSD
31 Μαϊ 2025	1 BSD = 41.5411 UAH	1 UAH = 0.0241 BSD

Jun 2025

Ημερομηνία	BSD-UAH	UAH-BSD
01 Ιουν 2025	1 BSD = 41.539 UAH	1 UAH = 0.0241 BSD
02 Ιουν 2025	1 BSD = 41.6758 UAH	1 UAH = 0.024 BSD
03 Ιουν 2025	1 BSD = 41.5335 UAH	1 UAH = 0.0241 BSD
04 Ιουν 2025	1 BSD = 41.4436 UAH	1 UAH = 0.0241 BSD
05 Ιουν 2025	1 BSD = 41.4329 UAH	1 UAH = 0.0241 BSD
06 Ιουν 2025	1 BSD = 41.4196 UAH	1 UAH = 0.0241 BSD
07 Ιουν 2025	1 BSD = 41.4116 UAH	1 UAH = 0.0241 BSD
08 Ιουν 2025	1 BSD = 41.4116 UAH	1 UAH = 0.0241 BSD
09 Ιουν 2025	1 BSD = 41.5482 UAH	1 UAH = 0.0241 BSD
10 Ιουν 2025	1 BSD = 41.5393 UAH	1 UAH = 0.0241 BSD
11 Ιουν 2025	1 BSD = 41.511 UAH	1 UAH = 0.0241 BSD
12 Ιουν 2025	1 BSD = 41.4624 UAH	1 UAH = 0.0241 BSD
13 Ιουν 2025	1 BSD = 41.4781 UAH	1 UAH = 0.0241 BSD
14 Ιουν 2025	1 BSD = 41.4792 UAH	1 UAH = 0.0241 BSD
15 Ιουν 2025	1 BSD = 41.4792 UAH	1 UAH = 0.0241 BSD
16 Ιουν 2025	1 BSD = 41.5787 UAH	1 UAH = 0.0241 BSD
17 Ιουν 2025	1 BSD = 41.5519 UAH	1 UAH = 0.0241 BSD
18 Ιουν 2025	1 BSD = 41.6927 UAH	1 UAH = 0.024 BSD
19 Ιουν 2025	1 BSD = 41.7561 UAH	1 UAH = 0.0239 BSD
20 Ιουν 2025	1 BSD = 41.9131 UAH	1 UAH = 0.0239 BSD
21 Ιουν 2025	1 BSD = 41.9118 UAH	1 UAH = 0.0239 BSD
22 Ιουν 2025	1 BSD = 41.9118 UAH	1 UAH = 0.0239 BSD
23 Ιουν 2025	1 BSD = 41.9057 UAH	1 UAH = 0.0239 BSD
24 Ιουν 2025	1 BSD = 41.7506 UAH	1 UAH = 0.024 BSD
25 Ιουν 2025	1 BSD = 41.6253 UAH	1 UAH = 0.024 BSD
26 Ιουν 2025	1 BSD = 41.5977 UAH	1 UAH = 0.024 BSD
27 Ιουν 2025	1 BSD = 41.6933 UAH	1 UAH = 0.024 BSD
28 Ιουν 2025	1 BSD = 41.6939 UAH	1 UAH = 0.024 BSD
29 Ιουν 2025	1 BSD = 41.6939 UAH	1 UAH = 0.024 BSD
30 Ιουν 2025	1 BSD = 41.7838 UAH	1 UAH = 0.0239 BSD

Jul 2025

Ημερομηνία	BSD-UAH	UAH-BSD
01 Ιουλ 2025	1 BSD = 41.8441 UAH	1 UAH = 0.0239 BSD

Πληροφορίες συναλλαγματικών ισοτιμιών BSD-UAH και UAH-BSD

Το Μπαχάμας Δολάριο (BSD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχάμες. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχάμες και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα