> Συναλλαγματικές ισοτιμίες BSD-TRY και TRY-BSD - 2026

Συναλλαγματικές ισοτιμίες BSD-TRY και TRY-BSD - 2026

Συναλλαγματικές ισοτιμίες BSD-TRY και TRY-BSD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BSD-TRY και TRY-BSD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BSD = 44,0856 TRY

1 TRY = 0,0227 BSD

1X 2X 3X

BSD σε TRYTRY σε BSD

Jan 2026

Ημερομηνία	BSD-TRY	TRY-BSD
01 Ιαν 2026	1 BSD = 42.9254 TRY	1 TRY = 0.0233 BSD
02 Ιαν 2026	1 BSD = 43.0401 TRY	1 TRY = 0.0232 BSD
03 Ιαν 2026	1 BSD = 43.0687 TRY	1 TRY = 0.0232 BSD
04 Ιαν 2026	1 BSD = 43.0687 TRY	1 TRY = 0.0232 BSD
05 Ιαν 2026	1 BSD = 43.0437 TRY	1 TRY = 0.0232 BSD
06 Ιαν 2026	1 BSD = 43.0618 TRY	1 TRY = 0.0232 BSD
07 Ιαν 2026	1 BSD = 43.0254 TRY	1 TRY = 0.0232 BSD
08 Ιαν 2026	1 BSD = 43.0323 TRY	1 TRY = 0.0232 BSD
09 Ιαν 2026	1 BSD = 43.1305 TRY	1 TRY = 0.0232 BSD
10 Ιαν 2026	1 BSD = 42.9388 TRY	1 TRY = 0.0233 BSD
11 Ιαν 2026	1 BSD = 42.9126 TRY	1 TRY = 0.0233 BSD
12 Ιαν 2026	1 BSD = 43.1457 TRY	1 TRY = 0.0232 BSD
13 Ιαν 2026	1 BSD = 43.1483 TRY	1 TRY = 0.0232 BSD
14 Ιαν 2026	1 BSD = 43.1816 TRY	1 TRY = 0.0232 BSD
15 Ιαν 2026	1 BSD = 43.1942 TRY	1 TRY = 0.0232 BSD
16 Ιαν 2026	1 BSD = 43.2809 TRY	1 TRY = 0.0231 BSD
17 Ιαν 2026	1 BSD = 43.2235 TRY	1 TRY = 0.0231 BSD
18 Ιαν 2026	1 BSD = 43.2235 TRY	1 TRY = 0.0231 BSD
19 Ιαν 2026	1 BSD = 43.291 TRY	1 TRY = 0.0231 BSD
20 Ιαν 2026	1 BSD = 43.3053 TRY	1 TRY = 0.0231 BSD
21 Ιαν 2026	1 BSD = 43.3219 TRY	1 TRY = 0.0231 BSD
22 Ιαν 2026	1 BSD = 43.2971 TRY	1 TRY = 0.0231 BSD
23 Ιαν 2026	1 BSD = 43.3709 TRY	1 TRY = 0.0231 BSD
24 Ιαν 2026	1 BSD = 43.6723 TRY	1 TRY = 0.0229 BSD
25 Ιαν 2026	1 BSD = 43.6723 TRY	1 TRY = 0.0229 BSD
26 Ιαν 2026	1 BSD = 43.3713 TRY	1 TRY = 0.0231 BSD
27 Ιαν 2026	1 BSD = 43.4595 TRY	1 TRY = 0.023 BSD
28 Ιαν 2026	1 BSD = 43.4327 TRY	1 TRY = 0.023 BSD
29 Ιαν 2026	1 BSD = 43.3966 TRY	1 TRY = 0.023 BSD
30 Ιαν 2026	1 BSD = 43.4509 TRY	1 TRY = 0.023 BSD
31 Ιαν 2026	1 BSD = 43.0936 TRY	1 TRY = 0.0232 BSD

Feb 2026

Ημερομηνία	BSD-TRY	TRY-BSD
01 Φεβ 2026	1 BSD = 43.0196 TRY	1 TRY = 0.0232 BSD
02 Φεβ 2026	1 BSD = 43.4417 TRY	1 TRY = 0.023 BSD
03 Φεβ 2026	1 BSD = 43.5168 TRY	1 TRY = 0.023 BSD
04 Φεβ 2026	1 BSD = 43.5332 TRY	1 TRY = 0.023 BSD
05 Φεβ 2026	1 BSD = 43.5268 TRY	1 TRY = 0.023 BSD
06 Φεβ 2026	1 BSD = 43.6137 TRY	1 TRY = 0.0229 BSD
07 Φεβ 2026	1 BSD = 43.7401 TRY	1 TRY = 0.0229 BSD
08 Φεβ 2026	1 BSD = 43.7401 TRY	1 TRY = 0.0229 BSD
09 Φεβ 2026	1 BSD = 43.6107 TRY	1 TRY = 0.0229 BSD
10 Φεβ 2026	1 BSD = 43.6386 TRY	1 TRY = 0.0229 BSD
11 Φεβ 2026	1 BSD = 43.6359 TRY	1 TRY = 0.0229 BSD
12 Φεβ 2026	1 BSD = 43.6371 TRY	1 TRY = 0.0229 BSD
13 Φεβ 2026	1 BSD = 43.7381 TRY	1 TRY = 0.0229 BSD
14 Φεβ 2026	1 BSD = 43.6545 TRY	1 TRY = 0.0229 BSD
15 Φεβ 2026	1 BSD = 43.6545 TRY	1 TRY = 0.0229 BSD
16 Φεβ 2026	1 BSD = 43.7005 TRY	1 TRY = 0.0229 BSD
17 Φεβ 2026	1 BSD = 43.7308 TRY	1 TRY = 0.0229 BSD
18 Φεβ 2026	1 BSD = 43.772 TRY	1 TRY = 0.0228 BSD
19 Φεβ 2026	1 BSD = 43.7459 TRY	1 TRY = 0.0229 BSD
20 Φεβ 2026	1 BSD = 43.8392 TRY	1 TRY = 0.0228 BSD
21 Φεβ 2026	1 BSD = 43.9291 TRY	1 TRY = 0.0228 BSD
22 Φεβ 2026	1 BSD = 43.9291 TRY	1 TRY = 0.0228 BSD
23 Φεβ 2026	1 BSD = 43.894 TRY	1 TRY = 0.0228 BSD
24 Φεβ 2026	1 BSD = 43.8319 TRY	1 TRY = 0.0228 BSD
25 Φεβ 2026	1 BSD = 43.8945 TRY	1 TRY = 0.0228 BSD
26 Φεβ 2026	1 BSD = 43.8899 TRY	1 TRY = 0.0228 BSD
27 Φεβ 2026	1 BSD = 43.9821 TRY	1 TRY = 0.0227 BSD
28 Φεβ 2026	1 BSD = 43.993 TRY	1 TRY = 0.0227 BSD

Mar 2026

Ημερομηνία	BSD-TRY	TRY-BSD
01 Μαρ 2026	1 BSD = 43.993 TRY	1 TRY = 0.0227 BSD
02 Μαρ 2026	1 BSD = 43.9098 TRY	1 TRY = 0.0228 BSD
03 Μαρ 2026	1 BSD = 43.9968 TRY	1 TRY = 0.0227 BSD
04 Μαρ 2026	1 BSD = 44.0121 TRY	1 TRY = 0.0227 BSD
05 Μαρ 2026	1 BSD = 44.0008 TRY	1 TRY = 0.0227 BSD
06 Μαρ 2026	1 BSD = 44.0669 TRY	1 TRY = 0.0227 BSD
07 Μαρ 2026	1 BSD = 44.3069 TRY	1 TRY = 0.0226 BSD
08 Μαρ 2026	1 BSD = 44.3069 TRY	1 TRY = 0.0226 BSD
09 Μαρ 2026	1 BSD = 44.0778 TRY	1 TRY = 0.0227 BSD
10 Μαρ 2026	1 BSD = 44.0118 TRY	1 TRY = 0.0227 BSD
11 Μαρ 2026	1 BSD = 44.1011 TRY	1 TRY = 0.0227 BSD
12 Μαρ 2026	1 BSD = 44.0699 TRY	1 TRY = 0.0227 BSD
13 Μαρ 2026	1 BSD = 44.1763 TRY	1 TRY = 0.0226 BSD
14 Μαρ 2026	1 BSD = 44.167 TRY	1 TRY = 0.0226 BSD
15 Μαρ 2026	1 BSD = 44.167 TRY	1 TRY = 0.0226 BSD
16 Μαρ 2026	1 BSD = 44.1935 TRY	1 TRY = 0.0226 BSD
17 Μαρ 2026	1 BSD = 44.2447 TRY	1 TRY = 0.0226 BSD
18 Μαρ 2026	1 BSD = 44.1542 TRY	1 TRY = 0.0226 BSD
19 Μαρ 2026	1 BSD = 44.3017 TRY	1 TRY = 0.0226 BSD
20 Μαρ 2026	1 BSD = 44.3166 TRY	1 TRY = 0.0226 BSD
21 Μαρ 2026	1 BSD = 44.3271 TRY	1 TRY = 0.0226 BSD
22 Μαρ 2026	1 BSD = 44.3271 TRY	1 TRY = 0.0226 BSD
23 Μαρ 2026	1 BSD = 44.3797 TRY	1 TRY = 0.0225 BSD
24 Μαρ 2026	1 BSD = 44.3383 TRY	1 TRY = 0.0226 BSD
25 Μαρ 2026	1 BSD = 44.3313 TRY	1 TRY = 0.0226 BSD
26 Μαρ 2026	1 BSD = 44.3975 TRY	1 TRY = 0.0225 BSD
27 Μαρ 2026	1 BSD = 44.4551 TRY	1 TRY = 0.0225 BSD
28 Μαρ 2026	1 BSD = 44.4282 TRY	1 TRY = 0.0225 BSD
29 Μαρ 2026	1 BSD = 44.5852 TRY	1 TRY = 0.0224 BSD
30 Μαρ 2026	1 BSD = 44.4743 TRY	1 TRY = 0.0225 BSD
31 Μαρ 2026	1 BSD = 44.502 TRY	1 TRY = 0.0225 BSD

Apr 2026

Ημερομηνία	BSD-TRY	TRY-BSD
01 Απρ 2026	1 BSD = 44.4842 TRY	1 TRY = 0.0225 BSD
02 Απρ 2026	1 BSD = 44.4852 TRY	1 TRY = 0.0225 BSD
03 Απρ 2026	1 BSD = 44.667 TRY	1 TRY = 0.0224 BSD
04 Απρ 2026	1 BSD = 44.6213 TRY	1 TRY = 0.0224 BSD
05 Απρ 2026	1 BSD = 44.6213 TRY	1 TRY = 0.0224 BSD
06 Απρ 2026	1 BSD = 44.6947 TRY	1 TRY = 0.0224 BSD
07 Απρ 2026	1 BSD = 44.6029 TRY	1 TRY = 0.0224 BSD
08 Απρ 2026	1 BSD = 44.528 TRY	1 TRY = 0.0225 BSD
09 Απρ 2026	1 BSD = 44.6205 TRY	1 TRY = 0.0224 BSD
10 Απρ 2026	1 BSD = 44.6577 TRY	1 TRY = 0.0224 BSD
11 Απρ 2026	1 BSD = 44.7318 TRY	1 TRY = 0.0224 BSD
12 Απρ 2026	1 BSD = 44.7318 TRY	1 TRY = 0.0224 BSD
13 Απρ 2026	1 BSD = 44.74 TRY	1 TRY = 0.0224 BSD
14 Απρ 2026	1 BSD = 44.7465 TRY	1 TRY = 0.0223 BSD
15 Απρ 2026	1 BSD = 44.7562 TRY	1 TRY = 0.0223 BSD
16 Απρ 2026	1 BSD = 44.7877 TRY	1 TRY = 0.0223 BSD
17 Απρ 2026	1 BSD = 44.873 TRY	1 TRY = 0.0223 BSD
18 Απρ 2026	1 BSD = 44.7496 TRY	1 TRY = 0.0223 BSD
19 Απρ 2026	1 BSD = 44.7665 TRY	1 TRY = 0.0223 BSD
20 Απρ 2026	1 BSD = 44.8873 TRY	1 TRY = 0.0223 BSD
21 Απρ 2026	1 BSD = 44.8959 TRY	1 TRY = 0.0223 BSD
22 Απρ 2026	1 BSD = 44.9048 TRY	1 TRY = 0.0223 BSD
23 Απρ 2026	1 BSD = 44.7728 TRY	1 TRY = 0.0223 BSD
24 Απρ 2026	1 BSD = 45.0346 TRY	1 TRY = 0.0222 BSD
25 Απρ 2026	1 BSD = 45.09 TRY	1 TRY = 0.0222 BSD
26 Απρ 2026	1 BSD = 45.09 TRY	1 TRY = 0.0222 BSD
27 Απρ 2026	1 BSD = 45.0061 TRY	1 TRY = 0.0222 BSD
28 Απρ 2026	1 BSD = 45.0651 TRY	1 TRY = 0.0222 BSD
29 Απρ 2026	1 BSD = 45.0559 TRY	1 TRY = 0.0222 BSD
30 Απρ 2026	1 BSD = 45.1749 TRY	1 TRY = 0.0221 BSD

May 2026

Ημερομηνία	BSD-TRY	TRY-BSD
01 Μαϊ 2026	1 BSD = 45.1718 TRY	1 TRY = 0.0221 BSD
02 Μαϊ 2026	1 BSD = 45.1323 TRY	1 TRY = 0.0222 BSD
03 Μαϊ 2026	1 BSD = 45.1323 TRY	1 TRY = 0.0222 BSD
04 Μαϊ 2026	1 BSD = 45.1951 TRY	1 TRY = 0.0221 BSD
05 Μαϊ 2026	1 BSD = 45.2011 TRY	1 TRY = 0.0221 BSD
06 Μαϊ 2026	1 BSD = 45.2096 TRY	1 TRY = 0.0221 BSD
07 Μαϊ 2026	1 BSD = 45.2323 TRY	1 TRY = 0.0221 BSD
08 Μαϊ 2026	1 BSD = 45.3677 TRY	1 TRY = 0.022 BSD
09 Μαϊ 2026	1 BSD = 45.4689 TRY	1 TRY = 0.022 BSD
10 Μαϊ 2026	1 BSD = 45.4689 TRY	1 TRY = 0.022 BSD

Πληροφορίες συναλλαγματικών ισοτιμιών BSD-TRY και TRY-BSD

Το Μπαχάμας Δολάριο (BSD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχάμες. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχάμες και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα