> Συναλλαγματικές ισοτιμίες BSD-TRY και TRY-BSD - 2025

Συναλλαγματικές ισοτιμίες BSD-TRY και TRY-BSD - 2025

Συναλλαγματικές ισοτιμίες BSD-TRY και TRY-BSD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BSD-TRY και TRY-BSD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BSD = 36,8882 TRY

1 TRY = 0,0271 BSD

1X 2X 3X

BSD σε TRYTRY σε BSD

Jan 2025

Ημερομηνία	BSD-TRY	TRY-BSD
01 Ιαν 2025	1 BSD = 35.3885 TRY	1 TRY = 0.0283 BSD
02 Ιαν 2025	1 BSD = 35.3113 TRY	1 TRY = 0.0283 BSD
03 Ιαν 2025	1 BSD = 35.3528 TRY	1 TRY = 0.0283 BSD
04 Ιαν 2025	1 BSD = 35.4369 TRY	1 TRY = 0.0282 BSD
05 Ιαν 2025	1 BSD = 35.4291 TRY	1 TRY = 0.0282 BSD
06 Ιαν 2025	1 BSD = 35.292 TRY	1 TRY = 0.0283 BSD
07 Ιαν 2025	1 BSD = 35.3428 TRY	1 TRY = 0.0283 BSD
08 Ιαν 2025	1 BSD = 35.3398 TRY	1 TRY = 0.0283 BSD
09 Ιαν 2025	1 BSD = 35.3472 TRY	1 TRY = 0.0283 BSD
10 Ιαν 2025	1 BSD = 35.4162 TRY	1 TRY = 0.0282 BSD
11 Ιαν 2025	1 BSD = 35.245 TRY	1 TRY = 0.0284 BSD
12 Ιαν 2025	1 BSD = 35.277 TRY	1 TRY = 0.0283 BSD
13 Ιαν 2025	1 BSD = 35.4852 TRY	1 TRY = 0.0282 BSD
14 Ιαν 2025	1 BSD = 35.4525 TRY	1 TRY = 0.0282 BSD
15 Ιαν 2025	1 BSD = 35.4952 TRY	1 TRY = 0.0282 BSD
16 Ιαν 2025	1 BSD = 35.422 TRY	1 TRY = 0.0282 BSD
17 Ιαν 2025	1 BSD = 35.5576 TRY	1 TRY = 0.0281 BSD
18 Ιαν 2025	1 BSD = 35.554 TRY	1 TRY = 0.0281 BSD
19 Ιαν 2025	1 BSD = 35.4371 TRY	1 TRY = 0.0282 BSD
20 Ιαν 2025	1 BSD = 35.5389 TRY	1 TRY = 0.0281 BSD
21 Ιαν 2025	1 BSD = 35.6234 TRY	1 TRY = 0.0281 BSD
22 Ιαν 2025	1 BSD = 35.8444 TRY	1 TRY = 0.0279 BSD
23 Ιαν 2025	1 BSD = 35.6399 TRY	1 TRY = 0.0281 BSD
24 Ιαν 2025	1 BSD = 35.6833 TRY	1 TRY = 0.028 BSD
25 Ιαν 2025	1 BSD = 35.6978 TRY	1 TRY = 0.028 BSD
26 Ιαν 2025	1 BSD = 35.7278 TRY	1 TRY = 0.028 BSD
27 Ιαν 2025	1 BSD = 35.7286 TRY	1 TRY = 0.028 BSD
28 Ιαν 2025	1 BSD = 35.7334 TRY	1 TRY = 0.028 BSD
29 Ιαν 2025	1 BSD = 35.7472 TRY	1 TRY = 0.028 BSD
30 Ιαν 2025	1 BSD = 35.7929 TRY	1 TRY = 0.0279 BSD
31 Ιαν 2025	1 BSD = 35.8711 TRY	1 TRY = 0.0279 BSD

Feb 2025

Ημερομηνία	BSD-TRY	TRY-BSD
01 Φεβ 2025	1 BSD = 35.6979 TRY	1 TRY = 0.028 BSD
02 Φεβ 2025	1 BSD = 35.7921 TRY	1 TRY = 0.0279 BSD
03 Φεβ 2025	1 BSD = 35.998 TRY	1 TRY = 0.0278 BSD
04 Φεβ 2025	1 BSD = 35.9621 TRY	1 TRY = 0.0278 BSD
05 Φεβ 2025	1 BSD = 35.9139 TRY	1 TRY = 0.0278 BSD
06 Φεβ 2025	1 BSD = 35.8866 TRY	1 TRY = 0.0279 BSD
07 Φεβ 2025	1 BSD = 35.9432 TRY	1 TRY = 0.0278 BSD
08 Φεβ 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
09 Φεβ 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
10 Φεβ 2025	1 BSD = 35.9636 TRY	1 TRY = 0.0278 BSD
11 Φεβ 2025	1 BSD = 36.0583 TRY	1 TRY = 0.0277 BSD
12 Φεβ 2025	1 BSD = 36.0925 TRY	1 TRY = 0.0277 BSD
13 Φεβ 2025	1 BSD = 36.2077 TRY	1 TRY = 0.0276 BSD
14 Φεβ 2025	1 BSD = 36.2007 TRY	1 TRY = 0.0276 BSD
15 Φεβ 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
16 Φεβ 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
17 Φεβ 2025	1 BSD = 36.2268 TRY	1 TRY = 0.0276 BSD
18 Φεβ 2025	1 BSD = 36.2445 TRY	1 TRY = 0.0276 BSD
19 Φεβ 2025	1 BSD = 36.3211 TRY	1 TRY = 0.0275 BSD
20 Φεβ 2025	1 BSD = 36.3264 TRY	1 TRY = 0.0275 BSD
21 Φεβ 2025	1 BSD = 36.3924 TRY	1 TRY = 0.0275 BSD
22 Φεβ 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
23 Φεβ 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
24 Φεβ 2025	1 BSD = 36.4429 TRY	1 TRY = 0.0274 BSD
25 Φεβ 2025	1 BSD = 36.4896 TRY	1 TRY = 0.0274 BSD
26 Φεβ 2025	1 BSD = 36.4209 TRY	1 TRY = 0.0275 BSD
27 Φεβ 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
28 Φεβ 2025	1 BSD = 36.5368 TRY	1 TRY = 0.0274 BSD

Mar 2025

Ημερομηνία	BSD-TRY	TRY-BSD
01 Μαρ 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
02 Μαρ 2025	1 BSD = 36.4193 TRY	1 TRY = 0.0275 BSD
03 Μαρ 2025	1 BSD = 36.5084 TRY	1 TRY = 0.0274 BSD
04 Μαρ 2025	1 BSD = 36.45 TRY	1 TRY = 0.0274 BSD
05 Μαρ 2025	1 BSD = 36.4814 TRY	1 TRY = 0.0274 BSD
06 Μαρ 2025	1 BSD = 36.4244 TRY	1 TRY = 0.0275 BSD
07 Μαρ 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
08 Μαρ 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
09 Μαρ 2025	1 BSD = 36.3589 TRY	1 TRY = 0.0275 BSD
10 Μαρ 2025	1 BSD = 36.5386 TRY	1 TRY = 0.0274 BSD
11 Μαρ 2025	1 BSD = 36.5914 TRY	1 TRY = 0.0273 BSD
12 Μαρ 2025	1 BSD = 36.5892 TRY	1 TRY = 0.0273 BSD
13 Μαρ 2025	1 BSD = 36.6106 TRY	1 TRY = 0.0273 BSD
14 Μαρ 2025	1 BSD = 36.6934 TRY	1 TRY = 0.0273 BSD
15 Μαρ 2025	1 BSD = 36.5682 TRY	1 TRY = 0.0273 BSD
16 Μαρ 2025	1 BSD = 36.7186 TRY	1 TRY = 0.0272 BSD
17 Μαρ 2025	1 BSD = 36.654 TRY	1 TRY = 0.0273 BSD
18 Μαρ 2025	1 BSD = 36.663 TRY	1 TRY = 0.0273 BSD
19 Μαρ 2025	1 BSD = 38.0319 TRY	1 TRY = 0.0263 BSD
20 Μαρ 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
21 Μαρ 2025	1 BSD = 38.014 TRY	1 TRY = 0.0263 BSD
22 Μαρ 2025	1 BSD = 37.8826 TRY	1 TRY = 0.0264 BSD
23 Μαρ 2025	1 BSD = 37.9173 TRY	1 TRY = 0.0264 BSD
24 Μαρ 2025	1 BSD = 37.971 TRY	1 TRY = 0.0263 BSD
25 Μαρ 2025	1 BSD = 37.9938 TRY	1 TRY = 0.0263 BSD
26 Μαρ 2025	1 BSD = 37.9887 TRY	1 TRY = 0.0263 BSD
27 Μαρ 2025	1 BSD = 38.0304 TRY	1 TRY = 0.0263 BSD
28 Μαρ 2025	1 BSD = 38.0124 TRY	1 TRY = 0.0263 BSD
29 Μαρ 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
30 Μαρ 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
31 Μαρ 2025	1 BSD = 37.9478 TRY	1 TRY = 0.0264 BSD

Apr 2025

Ημερομηνία	BSD-TRY	TRY-BSD
01 Απρ 2025	1 BSD = 37.9127 TRY	1 TRY = 0.0264 BSD
02 Απρ 2025	1 BSD = 37.9299 TRY	1 TRY = 0.0264 BSD
03 Απρ 2025	1 BSD = 37.9385 TRY	1 TRY = 0.0264 BSD
04 Απρ 2025	1 BSD = 38.1006 TRY	1 TRY = 0.0262 BSD
05 Απρ 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
06 Απρ 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
07 Απρ 2025	1 BSD = 37.9941 TRY	1 TRY = 0.0263 BSD
08 Απρ 2025	1 BSD = 38.0528 TRY	1 TRY = 0.0263 BSD
09 Απρ 2025	1 BSD = 38.0401 TRY	1 TRY = 0.0263 BSD
10 Απρ 2025	1 BSD = 37.906 TRY	1 TRY = 0.0264 BSD
11 Απρ 2025	1 BSD = 38.0498 TRY	1 TRY = 0.0263 BSD
12 Απρ 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
13 Απρ 2025	1 BSD = 38.1518 TRY	1 TRY = 0.0262 BSD
14 Απρ 2025	1 BSD = 38.0596 TRY	1 TRY = 0.0263 BSD
15 Απρ 2025	1 BSD = 38.0579 TRY	1 TRY = 0.0263 BSD
16 Απρ 2025	1 BSD = 38.1484 TRY	1 TRY = 0.0262 BSD
17 Απρ 2025	1 BSD = 38.0766 TRY	1 TRY = 0.0263 BSD
18 Απρ 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
19 Απρ 2025	1 BSD = 38.1453 TRY	1 TRY = 0.0262 BSD
20 Απρ 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
21 Απρ 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
22 Απρ 2025	1 BSD = 38.2602 TRY	1 TRY = 0.0261 BSD
23 Απρ 2025	1 BSD = 38.2941 TRY	1 TRY = 0.0261 BSD
24 Απρ 2025	1 BSD = 38.3435 TRY	1 TRY = 0.0261 BSD
25 Απρ 2025	1 BSD = 38.4202 TRY	1 TRY = 0.026 BSD
26 Απρ 2025	1 BSD = 38.423 TRY	1 TRY = 0.026 BSD
27 Απρ 2025	1 BSD = 38.4491 TRY	1 TRY = 0.026 BSD
28 Απρ 2025	1 BSD = 38.4337 TRY	1 TRY = 0.026 BSD
29 Απρ 2025	1 BSD = 38.4499 TRY	1 TRY = 0.026 BSD
30 Απρ 2025	1 BSD = 38.4889 TRY	1 TRY = 0.026 BSD

May 2025

Ημερομηνία	BSD-TRY	TRY-BSD
01 Μαϊ 2025	1 BSD = 38.3382 TRY	1 TRY = 0.0261 BSD
02 Μαϊ 2025	1 BSD = 38.5572 TRY	1 TRY = 0.0259 BSD
03 Μαϊ 2025	1 BSD = 38.3718 TRY	1 TRY = 0.0261 BSD
04 Μαϊ 2025	1 BSD = 38.5067 TRY	1 TRY = 0.026 BSD
05 Μαϊ 2025	1 BSD = 38.6217 TRY	1 TRY = 0.0259 BSD
06 Μαϊ 2025	1 BSD = 38.6069 TRY	1 TRY = 0.0259 BSD
07 Μαϊ 2025	1 BSD = 38.6428 TRY	1 TRY = 0.0259 BSD
08 Μαϊ 2025	1 BSD = 38.6714 TRY	1 TRY = 0.0259 BSD
09 Μαϊ 2025	1 BSD = 38.7637 TRY	1 TRY = 0.0258 BSD
10 Μαϊ 2025	1 BSD = 38.7608 TRY	1 TRY = 0.0258 BSD

Πληροφορίες συναλλαγματικών ισοτιμιών BSD-TRY και TRY-BSD

Το Μπαχάμας Δολάριο (BSD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχάμες. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχάμες και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα