> Συναλλαγματικές ισοτιμίες BSD-TJS και TJS-BSD - 2025

Συναλλαγματικές ισοτιμίες BSD-TJS και TJS-BSD - 2025

Συναλλαγματικές ισοτιμίες BSD-TJS και TJS-BSD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BSD-TJS και TJS-BSD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BSD = 10,6156 TJS

1 TJS = 0,0942 BSD

1X 2X 3X

BSD σε TJSTJS σε BSD

Jan 2025

Ημερομηνία	BSD-TJS	TJS-BSD
01 Ιαν 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
02 Ιαν 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
03 Ιαν 2025	1 BSD = 10.9249 TJS	1 TJS = 0.0915 BSD
04 Ιαν 2025	1 BSD = 10.9245 TJS	1 TJS = 0.0915 BSD
05 Ιαν 2025	1 BSD = 10.9245 TJS	1 TJS = 0.0915 BSD
06 Ιαν 2025	1 BSD = 10.9149 TJS	1 TJS = 0.0916 BSD
07 Ιαν 2025	1 BSD = 10.9305 TJS	1 TJS = 0.0915 BSD
08 Ιαν 2025	1 BSD = 10.9379 TJS	1 TJS = 0.0914 BSD
09 Ιαν 2025	1 BSD = 10.9292 TJS	1 TJS = 0.0915 BSD
10 Ιαν 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
11 Ιαν 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
12 Ιαν 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
13 Ιαν 2025	1 BSD = 10.9298 TJS	1 TJS = 0.0915 BSD
14 Ιαν 2025	1 BSD = 10.9306 TJS	1 TJS = 0.0915 BSD
15 Ιαν 2025	1 BSD = 10.93 TJS	1 TJS = 0.0915 BSD
16 Ιαν 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
17 Ιαν 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
18 Ιαν 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
19 Ιαν 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
20 Ιαν 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
21 Ιαν 2025	1 BSD = 10.9004 TJS	1 TJS = 0.0917 BSD
22 Ιαν 2025	1 BSD = 10.9007 TJS	1 TJS = 0.0917 BSD
23 Ιαν 2025	1 BSD = 10.9453 TJS	1 TJS = 0.0914 BSD
24 Ιαν 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
25 Ιαν 2025	1 BSD = 10.9 TJS	1 TJS = 0.0917 BSD
26 Ιαν 2025	1 BSD = 10.9 TJS	1 TJS = 0.0917 BSD
27 Ιαν 2025	1 BSD = 10.9143 TJS	1 TJS = 0.0916 BSD
28 Ιαν 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
29 Ιαν 2025	1 BSD = 10.8995 TJS	1 TJS = 0.0917 BSD
30 Ιαν 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
31 Ιαν 2025	1 BSD = 10.9348 TJS	1 TJS = 0.0915 BSD

Feb 2025

Ημερομηνία	BSD-TJS	TJS-BSD
01 Φεβ 2025	1 BSD = 10.9348 TJS	1 TJS = 0.0915 BSD
02 Φεβ 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
03 Φεβ 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
04 Φεβ 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
05 Φεβ 2025	1 BSD = 10.9145 TJS	1 TJS = 0.0916 BSD
06 Φεβ 2025	1 BSD = 10.9151 TJS	1 TJS = 0.0916 BSD
07 Φεβ 2025	1 BSD = 10.9454 TJS	1 TJS = 0.0914 BSD
08 Φεβ 2025	1 BSD = 10.9455 TJS	1 TJS = 0.0914 BSD
09 Φεβ 2025	1 BSD = 10.9455 TJS	1 TJS = 0.0914 BSD
10 Φεβ 2025	1 BSD = 10.9148 TJS	1 TJS = 0.0916 BSD
11 Φεβ 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
12 Φεβ 2025	1 BSD = 10.9254 TJS	1 TJS = 0.0915 BSD
13 Φεβ 2025	1 BSD = 10.9252 TJS	1 TJS = 0.0915 BSD
14 Φεβ 2025	1 BSD = 10.9151 TJS	1 TJS = 0.0916 BSD
15 Φεβ 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
16 Φεβ 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
17 Φεβ 2025	1 BSD = 10.8997 TJS	1 TJS = 0.0917 BSD
18 Φεβ 2025	1 BSD = 10.9047 TJS	1 TJS = 0.0917 BSD
19 Φεβ 2025	1 BSD = 10.9148 TJS	1 TJS = 0.0916 BSD
20 Φεβ 2025	1 BSD = 10.9126 TJS	1 TJS = 0.0916 BSD
21 Φεβ 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
22 Φεβ 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
23 Φεβ 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
24 Φεβ 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
25 Φεβ 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
26 Φεβ 2025	1 BSD = 10.9072 TJS	1 TJS = 0.0917 BSD
27 Φεβ 2025	1 BSD = 10.8899 TJS	1 TJS = 0.0918 BSD
28 Φεβ 2025	1 BSD = 10.8917 TJS	1 TJS = 0.0918 BSD

Mar 2025

Ημερομηνία	BSD-TJS	TJS-BSD
01 Μαρ 2025	1 BSD = 10.9098 TJS	1 TJS = 0.0917 BSD
02 Μαρ 2025	1 BSD = 10.883 TJS	1 TJS = 0.0919 BSD
03 Μαρ 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
04 Μαρ 2025	1 BSD = 10.9001 TJS	1 TJS = 0.0917 BSD
05 Μαρ 2025	1 BSD = 10.8996 TJS	1 TJS = 0.0917 BSD
06 Μαρ 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
07 Μαρ 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
08 Μαρ 2025	1 BSD = 10.8921 TJS	1 TJS = 0.0918 BSD
09 Μαρ 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
10 Μαρ 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
11 Μαρ 2025	1 BSD = 10.9154 TJS	1 TJS = 0.0916 BSD
12 Μαρ 2025	1 BSD = 10.9006 TJS	1 TJS = 0.0917 BSD
13 Μαρ 2025	1 BSD = 10.8997 TJS	1 TJS = 0.0917 BSD
14 Μαρ 2025	1 BSD = 10.9069 TJS	1 TJS = 0.0917 BSD
15 Μαρ 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
16 Μαρ 2025	1 BSD = 10.9178 TJS	1 TJS = 0.0916 BSD
17 Μαρ 2025	1 BSD = 10.9297 TJS	1 TJS = 0.0915 BSD
18 Μαρ 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
19 Μαρ 2025	1 BSD = 10.9033 TJS	1 TJS = 0.0917 BSD
20 Μαρ 2025	1 BSD = 10.9278 TJS	1 TJS = 0.0915 BSD
21 Μαρ 2025	1 BSD = 10.909 TJS	1 TJS = 0.0917 BSD
22 Μαρ 2025	1 BSD = 10.9249 TJS	1 TJS = 0.0915 BSD
23 Μαρ 2025	1 BSD = 10.9505 TJS	1 TJS = 0.0913 BSD
24 Μαρ 2025	1 BSD = 10.9153 TJS	1 TJS = 0.0916 BSD
25 Μαρ 2025	1 BSD = 10.9121 TJS	1 TJS = 0.0916 BSD
26 Μαρ 2025	1 BSD = 10.9054 TJS	1 TJS = 0.0917 BSD
27 Μαρ 2025	1 BSD = 10.9301 TJS	1 TJS = 0.0915 BSD
28 Μαρ 2025	1 BSD = 10.8899 TJS	1 TJS = 0.0918 BSD
29 Μαρ 2025	1 BSD = 11.0062 TJS	1 TJS = 0.0909 BSD
30 Μαρ 2025	1 BSD = 10.9851 TJS	1 TJS = 0.091 BSD
31 Μαρ 2025	1 BSD = 10.8705 TJS	1 TJS = 0.092 BSD

Apr 2025

Ημερομηνία	BSD-TJS	TJS-BSD
01 Απρ 2025	1 BSD = 10.8777 TJS	1 TJS = 0.0919 BSD
02 Απρ 2025	1 BSD = 10.9147 TJS	1 TJS = 0.0916 BSD
03 Απρ 2025	1 BSD = 10.9079 TJS	1 TJS = 0.0917 BSD
04 Απρ 2025	1 BSD = 10.8854 TJS	1 TJS = 0.0919 BSD
05 Απρ 2025	1 BSD = 10.8855 TJS	1 TJS = 0.0919 BSD
06 Απρ 2025	1 BSD = 10.8855 TJS	1 TJS = 0.0919 BSD
07 Απρ 2025	1 BSD = 10.8657 TJS	1 TJS = 0.092 BSD
08 Απρ 2025	1 BSD = 10.884 TJS	1 TJS = 0.0919 BSD
09 Απρ 2025	1 BSD = 10.8653 TJS	1 TJS = 0.092 BSD
10 Απρ 2025	1 BSD = 10.854 TJS	1 TJS = 0.0921 BSD
11 Απρ 2025	1 BSD = 10.8678 TJS	1 TJS = 0.092 BSD
12 Απρ 2025	1 BSD = 10.8649 TJS	1 TJS = 0.092 BSD
13 Απρ 2025	1 BSD = 10.8875 TJS	1 TJS = 0.0918 BSD
14 Απρ 2025	1 BSD = 10.8979 TJS	1 TJS = 0.0918 BSD
15 Απρ 2025	1 BSD = 10.8396 TJS	1 TJS = 0.0923 BSD
16 Απρ 2025	1 BSD = 10.8567 TJS	1 TJS = 0.0921 BSD
17 Απρ 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
18 Απρ 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
19 Απρ 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
20 Απρ 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
21 Απρ 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
22 Απρ 2025	1 BSD = 10.6496 TJS	1 TJS = 0.0939 BSD
23 Απρ 2025	1 BSD = 10.6502 TJS	1 TJS = 0.0939 BSD
24 Απρ 2025	1 BSD = 10.6255 TJS	1 TJS = 0.0941 BSD
25 Απρ 2025	1 BSD = 10.58 TJS	1 TJS = 0.0945 BSD
26 Απρ 2025	1 BSD = 10.58 TJS	1 TJS = 0.0945 BSD
27 Απρ 2025	1 BSD = 10.58 TJS	1 TJS = 0.0945 BSD
28 Απρ 2025	1 BSD = 10.5495 TJS	1 TJS = 0.0948 BSD
29 Απρ 2025	1 BSD = 10.5602 TJS	1 TJS = 0.0947 BSD
30 Απρ 2025	1 BSD = 10.54 TJS	1 TJS = 0.0949 BSD

May 2025

Ημερομηνία	BSD-TJS	TJS-BSD
01 Μαϊ 2025	1 BSD = 10.5399 TJS	1 TJS = 0.0949 BSD
02 Μαϊ 2025	1 BSD = 10.3503 TJS	1 TJS = 0.0966 BSD
03 Μαϊ 2025	1 BSD = 10.3502 TJS	1 TJS = 0.0966 BSD
04 Μαϊ 2025	1 BSD = 10.3502 TJS	1 TJS = 0.0966 BSD
05 Μαϊ 2025	1 BSD = 10.3999 TJS	1 TJS = 0.0962 BSD
06 Μαϊ 2025	1 BSD = 10.375 TJS	1 TJS = 0.0964 BSD
07 Μαϊ 2025	1 BSD = 10.3746 TJS	1 TJS = 0.0964 BSD
08 Μαϊ 2025	1 BSD = 10.3257 TJS	1 TJS = 0.0968 BSD
09 Μαϊ 2025	1 BSD = 10.3498 TJS	1 TJS = 0.0966 BSD
10 Μαϊ 2025	1 BSD = 10.3498 TJS	1 TJS = 0.0966 BSD
11 Μαϊ 2025	1 BSD = 10.3536 TJS	1 TJS = 0.0966 BSD
12 Μαϊ 2025	1 BSD = 10.4193 TJS	1 TJS = 0.096 BSD
13 Μαϊ 2025	1 BSD = 10.3693 TJS	1 TJS = 0.0964 BSD
14 Μαϊ 2025	1 BSD = 10.365 TJS	1 TJS = 0.0965 BSD
15 Μαϊ 2025	1 BSD = 10.3548 TJS	1 TJS = 0.0966 BSD
16 Μαϊ 2025	1 BSD = 10.3097 TJS	1 TJS = 0.097 BSD
17 Μαϊ 2025	1 BSD = 10.3097 TJS	1 TJS = 0.097 BSD
18 Μαϊ 2025	1 BSD = 10.3097 TJS	1 TJS = 0.097 BSD
19 Μαϊ 2025	1 BSD = 10.3249 TJS	1 TJS = 0.0969 BSD
20 Μαϊ 2025	1 BSD = 10.2708 TJS	1 TJS = 0.0974 BSD
21 Μαϊ 2025	1 BSD = 10.2749 TJS	1 TJS = 0.0973 BSD
22 Μαϊ 2025	1 BSD = 10.1848 TJS	1 TJS = 0.0982 BSD
23 Μαϊ 2025	1 BSD = 10.2496 TJS	1 TJS = 0.0976 BSD
24 Μαϊ 2025	1 BSD = 10.2496 TJS	1 TJS = 0.0976 BSD
25 Μαϊ 2025	1 BSD = 10.2496 TJS	1 TJS = 0.0976 BSD
26 Μαϊ 2025	1 BSD = 10.1252 TJS	1 TJS = 0.0988 BSD
27 Μαϊ 2025	1 BSD = 10.0799 TJS	1 TJS = 0.0992 BSD
28 Μαϊ 2025	1 BSD = 9.9749 TJS	1 TJS = 0.1003 BSD
29 Μαϊ 2025	1 BSD = 9.9749 TJS	1 TJS = 0.1003 BSD
30 Μαϊ 2025	1 BSD = 10.0006 TJS	1 TJS = 0.1 BSD
31 Μαϊ 2025	1 BSD = 10.0006 TJS	1 TJS = 0.1 BSD

Jun 2025

Ημερομηνία	BSD-TJS	TJS-BSD
01 Ιουν 2025	1 BSD = 10.0141 TJS	1 TJS = 0.0999 BSD
02 Ιουν 2025	1 BSD = 10.0004 TJS	1 TJS = 0.1 BSD
03 Ιουν 2025	1 BSD = 9.8999 TJS	1 TJS = 0.101 BSD
04 Ιουν 2025	1 BSD = 9.8978 TJS	1 TJS = 0.101 BSD
05 Ιουν 2025	1 BSD = 9.8891 TJS	1 TJS = 0.1011 BSD
06 Ιουν 2025	1 BSD = 9.886 TJS	1 TJS = 0.1012 BSD
07 Ιουν 2025	1 BSD = 9.886 TJS	1 TJS = 0.1012 BSD
08 Ιουν 2025	1 BSD = 9.886 TJS	1 TJS = 0.1012 BSD
09 Ιουν 2025	1 BSD = 9.9098 TJS	1 TJS = 0.1009 BSD
10 Ιουν 2025	1 BSD = 9.9754 TJS	1 TJS = 0.1002 BSD
11 Ιουν 2025	1 BSD = 10.0003 TJS	1 TJS = 0.1 BSD
12 Ιουν 2025	1 BSD = 10.135 TJS	1 TJS = 0.0987 BSD
13 Ιουν 2025	1 BSD = 10.0995 TJS	1 TJS = 0.099 BSD
14 Ιουν 2025	1 BSD = 10.0998 TJS	1 TJS = 0.099 BSD
15 Ιουν 2025	1 BSD = 10.0998 TJS	1 TJS = 0.099 BSD
16 Ιουν 2025	1 BSD = 10.1307 TJS	1 TJS = 0.0987 BSD
17 Ιουν 2025	1 BSD = 9.9053 TJS	1 TJS = 0.101 BSD
18 Ιουν 2025	1 BSD = 10.0495 TJS	1 TJS = 0.0995 BSD
19 Ιουν 2025	1 BSD = 9.8997 TJS	1 TJS = 0.101 BSD
20 Ιουν 2025	1 BSD = 9.8751 TJS	1 TJS = 0.1013 BSD
21 Ιουν 2025	1 BSD = 9.8751 TJS	1 TJS = 0.1013 BSD
22 Ιουν 2025	1 BSD = 9.8751 TJS	1 TJS = 0.1013 BSD
23 Ιουν 2025	1 BSD = 9.8747 TJS	1 TJS = 0.1013 BSD
24 Ιουν 2025	1 BSD = 9.8549 TJS	1 TJS = 0.1015 BSD
25 Ιουν 2025	1 BSD = 9.8948 TJS	1 TJS = 0.1011 BSD
26 Ιουν 2025	1 BSD = 9.8899 TJS	1 TJS = 0.1011 BSD
27 Ιουν 2025	1 BSD = 9.8597 TJS	1 TJS = 0.1014 BSD
28 Ιουν 2025	1 BSD = 9.8599 TJS	1 TJS = 0.1014 BSD
29 Ιουν 2025	1 BSD = 9.8599 TJS	1 TJS = 0.1014 BSD
30 Ιουν 2025	1 BSD = 9.8996 TJS	1 TJS = 0.101 BSD

Jul 2025

Ημερομηνία	BSD-TJS	TJS-BSD
01 Ιουλ 2025	1 BSD = 9.8744 TJS	1 TJS = 0.1013 BSD

Πληροφορίες συναλλαγματικών ισοτιμιών BSD-TJS και TJS-BSD

Το Μπαχάμας Δολάριο (BSD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχάμες. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχάμες και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα