> Συναλλαγματικές ισοτιμίες BSD-SLL και SLL-BSD - 2025

Συναλλαγματικές ισοτιμίες BSD-SLL και SLL-BSD - 2025

Συναλλαγματικές ισοτιμίες BSD-SLL και SLL-BSD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BSD-SLL και SLL-BSD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BSD = 20972,0274 SLL

1 SLL = 0 BSD

1X 2X 3X

BSD σε SLLSLL σε BSD

Jan 2025

Ημερομηνία	BSD-SLL	SLL-BSD
01 Ιαν 2025	1 BSD = 20983.0435 SLL	1 SLL = 0 BSD
02 Ιαν 2025	1 BSD = 20968.0736 SLL	1 SLL = 0 BSD
03 Ιαν 2025	1 BSD = 20963.7957 SLL	1 SLL = 0 BSD
04 Ιαν 2025	1 BSD = 21003.1001 SLL	1 SLL = 0 BSD
05 Ιαν 2025	1 BSD = 21003.1001 SLL	1 SLL = 0 BSD
06 Ιαν 2025	1 BSD = 20949.5879 SLL	1 SLL = 0 BSD
07 Ιαν 2025	1 BSD = 20961.2411 SLL	1 SLL = 0 BSD
08 Ιαν 2025	1 BSD = 20943.6475 SLL	1 SLL = 0 BSD
09 Ιαν 2025	1 BSD = 20969.7124 SLL	1 SLL = 0 BSD
10 Ιαν 2025	1 BSD = 20969.2975 SLL	1 SLL = 0 BSD
11 Ιαν 2025	1 BSD = 20876.8903 SLL	1 SLL = 0 BSD
12 Ιαν 2025	1 BSD = 20876.8903 SLL	1 SLL = 0 BSD
13 Ιαν 2025	1 BSD = 20960.8694 SLL	1 SLL = 0 BSD
14 Ιαν 2025	1 BSD = 20945.7853 SLL	1 SLL = 0 BSD
15 Ιαν 2025	1 BSD = 20972.7559 SLL	1 SLL = 0 BSD
16 Ιαν 2025	1 BSD = 20956.4607 SLL	1 SLL = 0 BSD
17 Ιαν 2025	1 BSD = 20963.7941 SLL	1 SLL = 0 BSD
18 Ιαν 2025	1 BSD = 20970.5219 SLL	1 SLL = 0 BSD
19 Ιαν 2025	1 BSD = 20970.5219 SLL	1 SLL = 0 BSD
20 Ιαν 2025	1 BSD = 20941.2242 SLL	1 SLL = 0 BSD
21 Ιαν 2025	1 BSD = 20970.0045 SLL	1 SLL = 0 BSD
22 Ιαν 2025	1 BSD = 21083.4351 SLL	1 SLL = 0 BSD
23 Ιαν 2025	1 BSD = 20958.2158 SLL	1 SLL = 0 BSD
24 Ιαν 2025	1 BSD = 20963.1024 SLL	1 SLL = 0 BSD
25 Ιαν 2025	1 BSD = 21008.493 SLL	1 SLL = 0 BSD
26 Ιαν 2025	1 BSD = 21008.493 SLL	1 SLL = 0 BSD
27 Ιαν 2025	1 BSD = 20968.8074 SLL	1 SLL = 0 BSD
28 Ιαν 2025	1 BSD = 20952.6962 SLL	1 SLL = 0 BSD
29 Ιαν 2025	1 BSD = 20954.9837 SLL	1 SLL = 0 BSD
30 Ιαν 2025	1 BSD = 20981.1085 SLL	1 SLL = 0 BSD
31 Ιαν 2025	1 BSD = 20977.0725 SLL	1 SLL = 0 BSD

Feb 2025

Ημερομηνία	BSD-SLL	SLL-BSD
01 Φεβ 2025	1 BSD = 20977.077 SLL	1 SLL = 0 BSD
02 Φεβ 2025	1 BSD = 20942.2219 SLL	1 SLL = 0 BSD
03 Φεβ 2025	1 BSD = 20979.1131 SLL	1 SLL = 0 BSD
04 Φεβ 2025	1 BSD = 20972.0492 SLL	1 SLL = 0 BSD
05 Φεβ 2025	1 BSD = 20961.3512 SLL	1 SLL = 0 BSD
06 Φεβ 2025	1 BSD = 20964.1384 SLL	1 SLL = 0 BSD
07 Φεβ 2025	1 BSD = 20955.8705 SLL	1 SLL = 0 BSD
08 Φεβ 2025	1 BSD = 20875.5798 SLL	1 SLL = 0 BSD
09 Φεβ 2025	1 BSD = 20875.5798 SLL	1 SLL = 0 BSD
10 Φεβ 2025	1 BSD = 20951.113 SLL	1 SLL = 0 BSD
11 Φεβ 2025	1 BSD = 20974.6717 SLL	1 SLL = 0 BSD
12 Φεβ 2025	1 BSD = 20966.4596 SLL	1 SLL = 0 BSD
13 Φεβ 2025	1 BSD = 21020.5333 SLL	1 SLL = 0 BSD
14 Φεβ 2025	1 BSD = 20961.3828 SLL	1 SLL = 0 BSD
15 Φεβ 2025	1 BSD = 21030.6096 SLL	1 SLL = 0 BSD
16 Φεβ 2025	1 BSD = 21030.6096 SLL	1 SLL = 0 BSD
17 Φεβ 2025	1 BSD = 20968.1976 SLL	1 SLL = 0 BSD
18 Φεβ 2025	1 BSD = 20952.962 SLL	1 SLL = 0 BSD
19 Φεβ 2025	1 BSD = 20978.2468 SLL	1 SLL = 0 BSD
20 Φεβ 2025	1 BSD = 20973.9339 SLL	1 SLL = 0 BSD
21 Φεβ 2025	1 BSD = 20959.7944 SLL	1 SLL = 0 BSD
22 Φεβ 2025	1 BSD = 20962.5038 SLL	1 SLL = 0 BSD
23 Φεβ 2025	1 BSD = 20962.5038 SLL	1 SLL = 0 BSD
24 Φεβ 2025	1 BSD = 20974.0133 SLL	1 SLL = 0 BSD
25 Φεβ 2025	1 BSD = 20986.3945 SLL	1 SLL = 0 BSD
26 Φεβ 2025	1 BSD = 20962.0188 SLL	1 SLL = 0 BSD
27 Φεβ 2025	1 BSD = 20976.3084 SLL	1 SLL = 0 BSD
28 Φεβ 2025	1 BSD = 20980.6899 SLL	1 SLL = 0 BSD

Mar 2025

Ημερομηνία	BSD-SLL	SLL-BSD
01 Μαρ 2025	1 BSD = 20980.6934 SLL	1 SLL = 0 BSD
02 Μαρ 2025	1 BSD = 20930.1877 SLL	1 SLL = 0 BSD
03 Μαρ 2025	1 BSD = 20997.0973 SLL	1 SLL = 0 BSD
04 Μαρ 2025	1 BSD = 20969.6135 SLL	1 SLL = 0 BSD
05 Μαρ 2025	1 BSD = 21000.4408 SLL	1 SLL = 0 BSD
06 Μαρ 2025	1 BSD = 20969.4061 SLL	1 SLL = 0 BSD
07 Μαρ 2025	1 BSD = 20959.9357 SLL	1 SLL = 0 BSD
08 Μαρ 2025	1 BSD = 20945.3376 SLL	1 SLL = 0 BSD
09 Μαρ 2025	1 BSD = 20945.3376 SLL	1 SLL = 0 BSD
10 Μαρ 2025	1 BSD = 20960.1267 SLL	1 SLL = 0 BSD
11 Μαρ 2025	1 BSD = 20970.9573 SLL	1 SLL = 0 BSD
12 Μαρ 2025	1 BSD = 20955.5684 SLL	1 SLL = 0 BSD
13 Μαρ 2025	1 BSD = 20970.8505 SLL	1 SLL = 0 BSD
14 Μαρ 2025	1 BSD = 20984.8056 SLL	1 SLL = 0 BSD
15 Μαρ 2025	1 BSD = 21018.5748 SLL	1 SLL = 0 BSD
16 Μαρ 2025	1 BSD = 21018.5748 SLL	1 SLL = 0 BSD
17 Μαρ 2025	1 BSD = 20962.8609 SLL	1 SLL = 0 BSD
18 Μαρ 2025	1 BSD = 20973.048 SLL	1 SLL = 0 BSD
19 Μαρ 2025	1 BSD = 20977.2918 SLL	1 SLL = 0 BSD
20 Μαρ 2025	1 BSD = 20973.8448 SLL	1 SLL = 0 BSD
21 Μαρ 2025	1 BSD = 20971.5394 SLL	1 SLL = 0 BSD
22 Μαρ 2025	1 BSD = 21020.7043 SLL	1 SLL = 0 BSD
23 Μαρ 2025	1 BSD = 21020.7043 SLL	1 SLL = 0 BSD
24 Μαρ 2025	1 BSD = 20953.1494 SLL	1 SLL = 0 BSD
25 Μαρ 2025	1 BSD = 20978.518 SLL	1 SLL = 0 BSD
26 Μαρ 2025	1 BSD = 20958.1407 SLL	1 SLL = 0 BSD
27 Μαρ 2025	1 BSD = 20981.2579 SLL	1 SLL = 0 BSD
28 Μαρ 2025	1 BSD = 20970.38 SLL	1 SLL = 0 BSD
29 Μαρ 2025	1 BSD = 21194.35 SLL	1 SLL = 0 BSD
30 Μαρ 2025	1 BSD = 21194.35 SLL	1 SLL = 0 BSD
31 Μαρ 2025	1 BSD = 20971.3363 SLL	1 SLL = 0 BSD

Apr 2025

Ημερομηνία	BSD-SLL	SLL-BSD
01 Απρ 2025	1 BSD = 20959.6888 SLL	1 SLL = 0 BSD
02 Απρ 2025	1 BSD = 20975.816 SLL	1 SLL = 0 BSD
03 Απρ 2025	1 BSD = 20971.9603 SLL	1 SLL = 0 BSD
04 Απρ 2025	1 BSD = 21018.559 SLL	1 SLL = 0 BSD
05 Απρ 2025	1 BSD = 20841.1767 SLL	1 SLL = 0 BSD
06 Απρ 2025	1 BSD = 20841.1767 SLL	1 SLL = 0 BSD
07 Απρ 2025	1 BSD = 20960.3253 SLL	1 SLL = 0 BSD
08 Απρ 2025	1 BSD = 20993.3909 SLL	1 SLL = 0 BSD
09 Απρ 2025	1 BSD = 20985.8496 SLL	1 SLL = 0 BSD
10 Απρ 2025	1 BSD = 20959.6583 SLL	1 SLL = 0 BSD
11 Απρ 2025	1 BSD = 20963.7648 SLL	1 SLL = 0 BSD
12 Απρ 2025	1 BSD = 21012.9724 SLL	1 SLL = 0 BSD
13 Απρ 2025	1 BSD = 21012.9749 SLL	1 SLL = 0 BSD
14 Απρ 2025	1 BSD = 20971.2342 SLL	1 SLL = 0 BSD
15 Απρ 2025	1 BSD = 20949.807 SLL	1 SLL = 0 BSD
16 Απρ 2025	1 BSD = 20983.4208 SLL	1 SLL = 0 BSD
17 Απρ 2025	1 BSD = 20981.2918 SLL	1 SLL = 0 BSD
18 Απρ 2025	1 BSD = 20981.2904 SLL	1 SLL = 0 BSD
19 Απρ 2025	1 BSD = 20981.2904 SLL	1 SLL = 0 BSD
20 Απρ 2025	1 BSD = 20981.2904 SLL	1 SLL = 0 BSD
21 Απρ 2025	1 BSD = 20981.2904 SLL	1 SLL = 0 BSD
22 Απρ 2025	1 BSD = 20969.7626 SLL	1 SLL = 0 BSD
23 Απρ 2025	1 BSD = 20972.3397 SLL	1 SLL = 0 BSD
24 Απρ 2025	1 BSD = 20985.4334 SLL	1 SLL = 0 BSD
25 Απρ 2025	1 BSD = 20970.1299 SLL	1 SLL = 0 BSD
26 Απρ 2025	1 BSD = 20970.1371 SLL	1 SLL = 0 BSD
27 Απρ 2025	1 BSD = 20970.1264 SLL	1 SLL = 0 BSD
28 Απρ 2025	1 BSD = 20963.114 SLL	1 SLL = 0 BSD
29 Απρ 2025	1 BSD = 20976.4015 SLL	1 SLL = 0 BSD
30 Απρ 2025	1 BSD = 20974.925 SLL	1 SLL = 0 BSD

May 2025

Ημερομηνία	BSD-SLL	SLL-BSD
01 Μαϊ 2025	1 BSD = 20905.9029 SLL	1 SLL = 0 BSD
02 Μαϊ 2025	1 BSD = 20965.1276 SLL	1 SLL = 0 BSD
03 Μαϊ 2025	1 BSD = 20920.438 SLL	1 SLL = 0 BSD
04 Μαϊ 2025	1 BSD = 20920.438 SLL	1 SLL = 0 BSD
05 Μαϊ 2025	1 BSD = 20988.8843 SLL	1 SLL = 0 BSD
06 Μαϊ 2025	1 BSD = 20973.186 SLL	1 SLL = 0 BSD
07 Μαϊ 2025	1 BSD = 20969.0163 SLL	1 SLL = 0 BSD
08 Μαϊ 2025	1 BSD = 20990.0061 SLL	1 SLL = 0 BSD
09 Μαϊ 2025	1 BSD = 20977.5935 SLL	1 SLL = 0 BSD

Πληροφορίες συναλλαγματικών ισοτιμιών BSD-SLL και SLL-BSD

Το Μπαχάμας Δολάριο (BSD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχάμες. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχάμες και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα