> Συναλλαγματικές ισοτιμίες BSD-MKD και MKD-BSD - 2025

Συναλλαγματικές ισοτιμίες BSD-MKD και MKD-BSD - 2025

Συναλλαγματικές ισοτιμίες BSD-MKD και MKD-BSD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BSD-MKD και MKD-BSD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BSD = 54,9273 MKD

1 MKD = 0,0182 BSD

1X 2X 3X

BSD σε MKDMKD σε BSD

Jan 2025

Ημερομηνία	BSD-MKD	MKD-BSD
01 Ιαν 2025	1 BSD = 59.1678 MKD	1 MKD = 0.0169 BSD
02 Ιαν 2025	1 BSD = 59.5721 MKD	1 MKD = 0.0168 BSD
03 Ιαν 2025	1 BSD = 59.7469 MKD	1 MKD = 0.0167 BSD
04 Ιαν 2025	1 BSD = 59.7495 MKD	1 MKD = 0.0167 BSD
05 Ιαν 2025	1 BSD = 59.7495 MKD	1 MKD = 0.0167 BSD
06 Ιαν 2025	1 BSD = 59.078 MKD	1 MKD = 0.0169 BSD
07 Ιαν 2025	1 BSD = 59.1234 MKD	1 MKD = 0.0169 BSD
08 Ιαν 2025	1 BSD = 59.7207 MKD	1 MKD = 0.0167 BSD
09 Ιαν 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
10 Ιαν 2025	1 BSD = 59.7257 MKD	1 MKD = 0.0167 BSD
11 Ιαν 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
12 Ιαν 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
13 Ιαν 2025	1 BSD = 60.3466 MKD	1 MKD = 0.0166 BSD
14 Ιαν 2025	1 BSD = 59.923 MKD	1 MKD = 0.0167 BSD
15 Ιαν 2025	1 BSD = 59.6819 MKD	1 MKD = 0.0168 BSD
16 Ιαν 2025	1 BSD = 59.7608 MKD	1 MKD = 0.0167 BSD
17 Ιαν 2025	1 BSD = 59.7226 MKD	1 MKD = 0.0167 BSD
18 Ιαν 2025	1 BSD = 59.7137 MKD	1 MKD = 0.0167 BSD
19 Ιαν 2025	1 BSD = 59.7137 MKD	1 MKD = 0.0167 BSD
20 Ιαν 2025	1 BSD = 59.642 MKD	1 MKD = 0.0168 BSD
21 Ιαν 2025	1 BSD = 59.4654 MKD	1 MKD = 0.0168 BSD
22 Ιαν 2025	1 BSD = 59.242 MKD	1 MKD = 0.0169 BSD
23 Ιαν 2025	1 BSD = 59.1183 MKD	1 MKD = 0.0169 BSD
24 Ιαν 2025	1 BSD = 58.664 MKD	1 MKD = 0.017 BSD
25 Ιαν 2025	1 BSD = 58.683 MKD	1 MKD = 0.017 BSD
26 Ιαν 2025	1 BSD = 58.6782 MKD	1 MKD = 0.017 BSD
27 Ιαν 2025	1 BSD = 58.5278 MKD	1 MKD = 0.0171 BSD
28 Ιαν 2025	1 BSD = 59.0014 MKD	1 MKD = 0.0169 BSD
29 Ιαν 2025	1 BSD = 59.1236 MKD	1 MKD = 0.0169 BSD
30 Ιαν 2025	1 BSD = 59.209 MKD	1 MKD = 0.0169 BSD
31 Ιαν 2025	1 BSD = 59.2991 MKD	1 MKD = 0.0169 BSD

Feb 2025

Ημερομηνία	BSD-MKD	MKD-BSD
01 Φεβ 2025	1 BSD = 59.3942 MKD	1 MKD = 0.0168 BSD
02 Φεβ 2025	1 BSD = 59.3003 MKD	1 MKD = 0.0169 BSD
03 Φεβ 2025	1 BSD = 60.0058 MKD	1 MKD = 0.0167 BSD
04 Φεβ 2025	1 BSD = 59.6004 MKD	1 MKD = 0.0168 BSD
05 Φεβ 2025	1 BSD = 59.0686 MKD	1 MKD = 0.0169 BSD
06 Φεβ 2025	1 BSD = 59.3813 MKD	1 MKD = 0.0168 BSD
07 Φεβ 2025	1 BSD = 59.2179 MKD	1 MKD = 0.0169 BSD
08 Φεβ 2025	1 BSD = 59.2709 MKD	1 MKD = 0.0169 BSD
09 Φεβ 2025	1 BSD = 59.266 MKD	1 MKD = 0.0169 BSD
10 Φεβ 2025	1 BSD = 59.5969 MKD	1 MKD = 0.0168 BSD
11 Φεβ 2025	1 BSD = 59.6169 MKD	1 MKD = 0.0168 BSD
12 Φεβ 2025	1 BSD = 59.2594 MKD	1 MKD = 0.0169 BSD
13 Φεβ 2025	1 BSD = 59.3037 MKD	1 MKD = 0.0169 BSD
14 Φεβ 2025	1 BSD = 58.7451 MKD	1 MKD = 0.017 BSD
15 Φεβ 2025	1 BSD = 58.7792 MKD	1 MKD = 0.017 BSD
16 Φεβ 2025	1 BSD = 58.7792 MKD	1 MKD = 0.017 BSD
17 Φεβ 2025	1 BSD = 58.7 MKD	1 MKD = 0.017 BSD
18 Φεβ 2025	1 BSD = 58.8019 MKD	1 MKD = 0.017 BSD
19 Φεβ 2025	1 BSD = 59.0417 MKD	1 MKD = 0.0169 BSD
20 Φεβ 2025	1 BSD = 58.9361 MKD	1 MKD = 0.017 BSD
21 Φεβ 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
22 Φεβ 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
23 Φεβ 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
24 Φεβ 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
25 Φεβ 2025	1 BSD = 58.6807 MKD	1 MKD = 0.017 BSD
26 Φεβ 2025	1 BSD = 58.5968 MKD	1 MKD = 0.0171 BSD
27 Φεβ 2025	1 BSD = 58.7342 MKD	1 MKD = 0.017 BSD
28 Φεβ 2025	1 BSD = 58.7738 MKD	1 MKD = 0.017 BSD

Mar 2025

Ημερομηνία	BSD-MKD	MKD-BSD
01 Μαρ 2025	1 BSD = 59.3168 MKD	1 MKD = 0.0169 BSD
02 Μαρ 2025	1 BSD = 58.8864 MKD	1 MKD = 0.017 BSD
03 Μαρ 2025	1 BSD = 59.1589 MKD	1 MKD = 0.0169 BSD
04 Μαρ 2025	1 BSD = 58.3549 MKD	1 MKD = 0.0171 BSD
05 Μαρ 2025	1 BSD = 57.6811 MKD	1 MKD = 0.0173 BSD
06 Μαρ 2025	1 BSD = 56.9785 MKD	1 MKD = 0.0176 BSD
07 Μαρ 2025	1 BSD = 56.7242 MKD	1 MKD = 0.0176 BSD
08 Μαρ 2025	1 BSD = 56.6098 MKD	1 MKD = 0.0177 BSD
09 Μαρ 2025	1 BSD = 56.7149 MKD	1 MKD = 0.0176 BSD
10 Μαρ 2025	1 BSD = 56.5547 MKD	1 MKD = 0.0177 BSD
11 Μαρ 2025	1 BSD = 56.7353 MKD	1 MKD = 0.0176 BSD
12 Μαρ 2025	1 BSD = 56.3308 MKD	1 MKD = 0.0178 BSD
13 Μαρ 2025	1 BSD = 56.6164 MKD	1 MKD = 0.0177 BSD
14 Μαρ 2025	1 BSD = 56.6329 MKD	1 MKD = 0.0177 BSD
15 Μαρ 2025	1 BSD = 56.4651 MKD	1 MKD = 0.0177 BSD
16 Μαρ 2025	1 BSD = 56.5114 MKD	1 MKD = 0.0177 BSD
17 Μαρ 2025	1 BSD = 56.4262 MKD	1 MKD = 0.0177 BSD
18 Μαρ 2025	1 BSD = 56.4176 MKD	1 MKD = 0.0177 BSD
19 Μαρ 2025	1 BSD = 56.3468 MKD	1 MKD = 0.0177 BSD
20 Μαρ 2025	1 BSD = 56.4645 MKD	1 MKD = 0.0177 BSD
21 Μαρ 2025	1 BSD = 56.7389 MKD	1 MKD = 0.0176 BSD
22 Μαρ 2025	1 BSD = 56.7044 MKD	1 MKD = 0.0176 BSD
23 Μαρ 2025	1 BSD = 56.8577 MKD	1 MKD = 0.0176 BSD
24 Μαρ 2025	1 BSD = 56.6658 MKD	1 MKD = 0.0176 BSD
25 Μαρ 2025	1 BSD = 56.8607 MKD	1 MKD = 0.0176 BSD
26 Μαρ 2025	1 BSD = 57.0157 MKD	1 MKD = 0.0175 BSD
27 Μαρ 2025	1 BSD = 57.0658 MKD	1 MKD = 0.0175 BSD
28 Μαρ 2025	1 BSD = 57.0826 MKD	1 MKD = 0.0175 BSD
29 Μαρ 2025	1 BSD = 57.678 MKD	1 MKD = 0.0173 BSD
30 Μαρ 2025	1 BSD = 57.2846 MKD	1 MKD = 0.0175 BSD
31 Μαρ 2025	1 BSD = 56.8779 MKD	1 MKD = 0.0176 BSD

Apr 2025

Ημερομηνία	BSD-MKD	MKD-BSD
01 Απρ 2025	1 BSD = 56.8117 MKD	1 MKD = 0.0176 BSD
02 Απρ 2025	1 BSD = 57.0183 MKD	1 MKD = 0.0175 BSD
03 Απρ 2025	1 BSD = 56.887 MKD	1 MKD = 0.0176 BSD
04 Απρ 2025	1 BSD = 55.8886 MKD	1 MKD = 0.0179 BSD
05 Απρ 2025	1 BSD = 55.7888 MKD	1 MKD = 0.0179 BSD
06 Απρ 2025	1 BSD = 55.7888 MKD	1 MKD = 0.0179 BSD
07 Απρ 2025	1 BSD = 56.1596 MKD	1 MKD = 0.0178 BSD
08 Απρ 2025	1 BSD = 56.3189 MKD	1 MKD = 0.0178 BSD
09 Απρ 2025	1 BSD = 55.7893 MKD	1 MKD = 0.0179 BSD
10 Απρ 2025	1 BSD = 55.7061 MKD	1 MKD = 0.018 BSD
11 Απρ 2025	1 BSD = 55.9701 MKD	1 MKD = 0.0179 BSD
12 Απρ 2025	1 BSD = 54.278 MKD	1 MKD = 0.0184 BSD
13 Απρ 2025	1 BSD = 54.3354 MKD	1 MKD = 0.0184 BSD
14 Απρ 2025	1 BSD = 54.2246 MKD	1 MKD = 0.0184 BSD
15 Απρ 2025	1 BSD = 54.2063 MKD	1 MKD = 0.0184 BSD
16 Απρ 2025	1 BSD = 54.4164 MKD	1 MKD = 0.0184 BSD
17 Απρ 2025	1 BSD = 54.1927 MKD	1 MKD = 0.0185 BSD
18 Απρ 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
19 Απρ 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
20 Απρ 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
21 Απρ 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
22 Απρ 2025	1 BSD = 53.5275 MKD	1 MKD = 0.0187 BSD
23 Απρ 2025	1 BSD = 53.979 MKD	1 MKD = 0.0185 BSD
24 Απρ 2025	1 BSD = 54.0763 MKD	1 MKD = 0.0185 BSD
25 Απρ 2025	1 BSD = 54.1538 MKD	1 MKD = 0.0185 BSD
26 Απρ 2025	1 BSD = 54.1055 MKD	1 MKD = 0.0185 BSD
27 Απρ 2025	1 BSD = 54.1055 MKD	1 MKD = 0.0185 BSD
28 Απρ 2025	1 BSD = 54.1765 MKD	1 MKD = 0.0185 BSD
29 Απρ 2025	1 BSD = 54.068 MKD	1 MKD = 0.0185 BSD
30 Απρ 2025	1 BSD = 54.141 MKD	1 MKD = 0.0185 BSD

May 2025

Ημερομηνία	BSD-MKD	MKD-BSD
01 Μαϊ 2025	1 BSD = 54.1581 MKD	1 MKD = 0.0185 BSD
02 Μαϊ 2025	1 BSD = 54.3028 MKD	1 MKD = 0.0184 BSD
03 Μαϊ 2025	1 BSD = 54.3023 MKD	1 MKD = 0.0184 BSD
04 Μαϊ 2025	1 BSD = 54.3023 MKD	1 MKD = 0.0184 BSD
05 Μαϊ 2025	1 BSD = 54.3172 MKD	1 MKD = 0.0184 BSD
06 Μαϊ 2025	1 BSD = 54.308 MKD	1 MKD = 0.0184 BSD
07 Μαϊ 2025	1 BSD = 54.1316 MKD	1 MKD = 0.0185 BSD
08 Μαϊ 2025	1 BSD = 54.5786 MKD	1 MKD = 0.0183 BSD
09 Μαϊ 2025	1 BSD = 54.7057 MKD	1 MKD = 0.0183 BSD
10 Μαϊ 2025	1 BSD = 54.6971 MKD	1 MKD = 0.0183 BSD
11 Μαϊ 2025	1 BSD = 54.7172 MKD	1 MKD = 0.0183 BSD
12 Μαϊ 2025	1 BSD = 55.5543 MKD	1 MKD = 0.018 BSD
13 Μαϊ 2025	1 BSD = 55.412 MKD	1 MKD = 0.018 BSD
14 Μαϊ 2025	1 BSD = 54.7075 MKD	1 MKD = 0.0183 BSD
15 Μαϊ 2025	1 BSD = 54.9223 MKD	1 MKD = 0.0182 BSD
16 Μαϊ 2025	1 BSD = 54.9868 MKD	1 MKD = 0.0182 BSD
17 Μαϊ 2025	1 BSD = 54.9375 MKD	1 MKD = 0.0182 BSD
18 Μαϊ 2025	1 BSD = 54.9375 MKD	1 MKD = 0.0182 BSD
19 Μαϊ 2025	1 BSD = 54.6058 MKD	1 MKD = 0.0183 BSD
20 Μαϊ 2025	1 BSD = 54.722 MKD	1 MKD = 0.0183 BSD
21 Μαϊ 2025	1 BSD = 54.2656 MKD	1 MKD = 0.0184 BSD
22 Μαϊ 2025	1 BSD = 54.5204 MKD	1 MKD = 0.0183 BSD
23 Μαϊ 2025	1 BSD = 54.21 MKD	1 MKD = 0.0184 BSD
24 Μαϊ 2025	1 BSD = 54.2115 MKD	1 MKD = 0.0184 BSD
25 Μαϊ 2025	1 BSD = 54.2115 MKD	1 MKD = 0.0184 BSD
26 Μαϊ 2025	1 BSD = 54.0601 MKD	1 MKD = 0.0185 BSD
27 Μαϊ 2025	1 BSD = 54.2408 MKD	1 MKD = 0.0184 BSD
28 Μαϊ 2025	1 BSD = 54.3097 MKD	1 MKD = 0.0184 BSD
29 Μαϊ 2025	1 BSD = 54.4917 MKD	1 MKD = 0.0184 BSD
30 Μαϊ 2025	1 BSD = 54.3178 MKD	1 MKD = 0.0184 BSD
31 Μαϊ 2025	1 BSD = 54.243 MKD	1 MKD = 0.0184 BSD

Jun 2025

Ημερομηνία	BSD-MKD	MKD-BSD
01 Ιουν 2025	1 BSD = 54.3164 MKD	1 MKD = 0.0184 BSD
02 Ιουν 2025	1 BSD = 53.9357 MKD	1 MKD = 0.0185 BSD
03 Ιουν 2025	1 BSD = 53.9836 MKD	1 MKD = 0.0185 BSD
04 Ιουν 2025	1 BSD = 54.0931 MKD	1 MKD = 0.0185 BSD
05 Ιουν 2025	1 BSD = 53.8556 MKD	1 MKD = 0.0186 BSD
06 Ιουν 2025	1 BSD = 53.8654 MKD	1 MKD = 0.0186 BSD
07 Ιουν 2025	1 BSD = 53.8694 MKD	1 MKD = 0.0186 BSD
08 Ιουν 2025	1 BSD = 53.8694 MKD	1 MKD = 0.0186 BSD
09 Ιουν 2025	1 BSD = 53.9206 MKD	1 MKD = 0.0185 BSD
10 Ιουν 2025	1 BSD = 53.8741 MKD	1 MKD = 0.0186 BSD
11 Ιουν 2025	1 BSD = 53.7814 MKD	1 MKD = 0.0186 BSD
12 Ιουν 2025	1 BSD = 53.1535 MKD	1 MKD = 0.0188 BSD
13 Ιουν 2025	1 BSD = 53.4729 MKD	1 MKD = 0.0187 BSD
14 Ιουν 2025	1 BSD = 53.4854 MKD	1 MKD = 0.0187 BSD
15 Ιουν 2025	1 BSD = 53.4854 MKD	1 MKD = 0.0187 BSD
16 Ιουν 2025	1 BSD = 53.1931 MKD	1 MKD = 0.0188 BSD
17 Ιουν 2025	1 BSD = 53.2005 MKD	1 MKD = 0.0188 BSD
18 Ιουν 2025	1 BSD = 53.5214 MKD	1 MKD = 0.0187 BSD
19 Ιουν 2025	1 BSD = 53.6279 MKD	1 MKD = 0.0186 BSD
20 Ιουν 2025	1 BSD = 53.38 MKD	1 MKD = 0.0187 BSD
21 Ιουν 2025	1 BSD = 53.3972 MKD	1 MKD = 0.0187 BSD
22 Ιουν 2025	1 BSD = 53.3972 MKD	1 MKD = 0.0187 BSD
23 Ιουν 2025	1 BSD = 53.7108 MKD	1 MKD = 0.0186 BSD
24 Ιουν 2025	1 BSD = 53.0614 MKD	1 MKD = 0.0188 BSD
25 Ιουν 2025	1 BSD = 53.0325 MKD	1 MKD = 0.0189 BSD
26 Ιουν 2025	1 BSD = 52.4509 MKD	1 MKD = 0.0191 BSD
27 Ιουν 2025	1 BSD = 52.5753 MKD	1 MKD = 0.019 BSD
28 Ιουν 2025	1 BSD = 52.5269 MKD	1 MKD = 0.019 BSD
29 Ιουν 2025	1 BSD = 52.5269 MKD	1 MKD = 0.019 BSD
30 Ιουν 2025	1 BSD = 52.4658 MKD	1 MKD = 0.0191 BSD

Jul 2025

Ημερομηνία	BSD-MKD	MKD-BSD
01 Ιουλ 2025	1 BSD = 52.0997 MKD	1 MKD = 0.0192 BSD
02 Ιουλ 2025	1 BSD = 52.2537 MKD	1 MKD = 0.0191 BSD
03 Ιουλ 2025	1 BSD = 52.179 MKD	1 MKD = 0.0192 BSD
04 Ιουλ 2025	1 BSD = 52.2584 MKD	1 MKD = 0.0191 BSD
05 Ιουλ 2025	1 BSD = 52.2415 MKD	1 MKD = 0.0191 BSD
06 Ιουλ 2025	1 BSD = 52.2415 MKD	1 MKD = 0.0191 BSD
07 Ιουλ 2025	1 BSD = 52.4642 MKD	1 MKD = 0.0191 BSD
08 Ιουλ 2025	1 BSD = 52.489 MKD	1 MKD = 0.0191 BSD
09 Ιουλ 2025	1 BSD = 52.6077 MKD	1 MKD = 0.019 BSD
10 Ιουλ 2025	1 BSD = 52.4034 MKD	1 MKD = 0.0191 BSD
11 Ιουλ 2025	1 BSD = 52.6194 MKD	1 MKD = 0.019 BSD
12 Ιουλ 2025	1 BSD = 52.6255 MKD	1 MKD = 0.019 BSD
13 Ιουλ 2025	1 BSD = 52.6762 MKD	1 MKD = 0.019 BSD
14 Ιουλ 2025	1 BSD = 52.621 MKD	1 MKD = 0.019 BSD
15 Ιουλ 2025	1 BSD = 52.6875 MKD	1 MKD = 0.019 BSD
16 Ιουλ 2025	1 BSD = 52.9913 MKD	1 MKD = 0.0189 BSD
17 Ιουλ 2025	1 BSD = 53.1326 MKD	1 MKD = 0.0188 BSD
18 Ιουλ 2025	1 BSD = 52.8866 MKD	1 MKD = 0.0189 BSD
19 Ιουλ 2025	1 BSD = 52.8866 MKD	1 MKD = 0.0189 BSD
20 Ιουλ 2025	1 BSD = 52.8866 MKD	1 MKD = 0.0189 BSD
21 Ιουλ 2025	1 BSD = 52.8594 MKD	1 MKD = 0.0189 BSD
22 Ιουλ 2025	1 BSD = 52.6048 MKD	1 MKD = 0.019 BSD
23 Ιουλ 2025	1 BSD = 52.4983 MKD	1 MKD = 0.019 BSD
24 Ιουλ 2025	1 BSD = 52.3959 MKD	1 MKD = 0.0191 BSD
25 Ιουλ 2025	1 BSD = 52.4898 MKD	1 MKD = 0.0191 BSD
26 Ιουλ 2025	1 BSD = 52.4898 MKD	1 MKD = 0.0191 BSD
27 Ιουλ 2025	1 BSD = 52.4898 MKD	1 MKD = 0.0191 BSD
28 Ιουλ 2025	1 BSD = 52.8043 MKD	1 MKD = 0.0189 BSD
29 Ιουλ 2025	1 BSD = 53.1898 MKD	1 MKD = 0.0188 BSD
30 Ιουλ 2025	1 BSD = 53.3461 MKD	1 MKD = 0.0187 BSD
31 Ιουλ 2025	1 BSD = 53.8065 MKD	1 MKD = 0.0186 BSD

Aug 2025

Ημερομηνία	BSD-MKD	MKD-BSD
01 Αυγ 2025	1 BSD = 53.9385 MKD	1 MKD = 0.0185 BSD
02 Αυγ 2025	1 BSD = 53.9385 MKD	1 MKD = 0.0185 BSD
03 Αυγ 2025	1 BSD = 53.9385 MKD	1 MKD = 0.0185 BSD
04 Αυγ 2025	1 BSD = 53.1625 MKD	1 MKD = 0.0188 BSD
05 Αυγ 2025	1 BSD = 53.3004 MKD	1 MKD = 0.0188 BSD
06 Αυγ 2025	1 BSD = 53.0111 MKD	1 MKD = 0.0189 BSD
07 Αυγ 2025	1 BSD = 52.6347 MKD	1 MKD = 0.019 BSD
08 Αυγ 2025	1 BSD = 52.893 MKD	1 MKD = 0.0189 BSD
09 Αυγ 2025	1 BSD = 52.8722 MKD	1 MKD = 0.0189 BSD
10 Αυγ 2025	1 BSD = 52.8833 MKD	1 MKD = 0.0189 BSD
11 Αυγ 2025	1 BSD = 52.8369 MKD	1 MKD = 0.0189 BSD
12 Αυγ 2025	1 BSD = 53.006 MKD	1 MKD = 0.0189 BSD
13 Αυγ 2025	1 BSD = 52.6767 MKD	1 MKD = 0.019 BSD
14 Αυγ 2025	1 BSD = 52.6208 MKD	1 MKD = 0.019 BSD
15 Αυγ 2025	1 BSD = 52.7976 MKD	1 MKD = 0.0189 BSD
16 Αυγ 2025	1 BSD = 52.6528 MKD	1 MKD = 0.019 BSD
17 Αυγ 2025	1 BSD = 52.657 MKD	1 MKD = 0.019 BSD
18 Αυγ 2025	1 BSD = 52.6841 MKD	1 MKD = 0.019 BSD
19 Αυγ 2025	1 BSD = 52.6478 MKD	1 MKD = 0.019 BSD
20 Αυγ 2025	1 BSD = 52.8377 MKD	1 MKD = 0.0189 BSD
21 Αυγ 2025	1 BSD = 52.8274 MKD	1 MKD = 0.0189 BSD
22 Αυγ 2025	1 BSD = 53.0695 MKD	1 MKD = 0.0188 BSD
23 Αυγ 2025	1 BSD = 53.0696 MKD	1 MKD = 0.0188 BSD
24 Αυγ 2025	1 BSD = 53.07 MKD	1 MKD = 0.0188 BSD
25 Αυγ 2025	1 BSD = 52.6512 MKD	1 MKD = 0.019 BSD
26 Αυγ 2025	1 BSD = 52.6509 MKD	1 MKD = 0.019 BSD
27 Αυγ 2025	1 BSD = 53.1482 MKD	1 MKD = 0.0188 BSD
28 Αυγ 2025	1 BSD = 52.7191 MKD	1 MKD = 0.019 BSD
29 Αυγ 2025	1 BSD = 52.738 MKD	1 MKD = 0.019 BSD
30 Αυγ 2025	1 BSD = 52.738 MKD	1 MKD = 0.019 BSD
31 Αυγ 2025	1 BSD = 52.738 MKD	1 MKD = 0.019 BSD

Sep 2025

Ημερομηνία	BSD-MKD	MKD-BSD
01 Σεπ 2025	1 BSD = 52.513 MKD	1 MKD = 0.019 BSD
02 Σεπ 2025	1 BSD = 52.9047 MKD	1 MKD = 0.0189 BSD
03 Σεπ 2025	1 BSD = 52.8427 MKD	1 MKD = 0.0189 BSD
04 Σεπ 2025	1 BSD = 52.8019 MKD	1 MKD = 0.0189 BSD
05 Σεπ 2025	1 BSD = 52.6343 MKD	1 MKD = 0.019 BSD
06 Σεπ 2025	1 BSD = 52.6343 MKD	1 MKD = 0.019 BSD
07 Σεπ 2025	1 BSD = 52.6343 MKD	1 MKD = 0.019 BSD
08 Σεπ 2025	1 BSD = 52.4816 MKD	1 MKD = 0.0191 BSD
09 Σεπ 2025	1 BSD = 52.3566 MKD	1 MKD = 0.0191 BSD
10 Σεπ 2025	1 BSD = 52.5915 MKD	1 MKD = 0.019 BSD
11 Σεπ 2025	1 BSD = 52.6748 MKD	1 MKD = 0.019 BSD
12 Σεπ 2025	1 BSD = 52.4465 MKD	1 MKD = 0.0191 BSD
13 Σεπ 2025	1 BSD = 52.4459 MKD	1 MKD = 0.0191 BSD
14 Σεπ 2025	1 BSD = 52.4459 MKD	1 MKD = 0.0191 BSD
15 Σεπ 2025	1 BSD = 52.3611 MKD	1 MKD = 0.0191 BSD
16 Σεπ 2025	1 BSD = 52.1081 MKD	1 MKD = 0.0192 BSD
17 Σεπ 2025	1 BSD = 52.1136 MKD	1 MKD = 0.0192 BSD
18 Σεπ 2025	1 BSD = 51.9817 MKD	1 MKD = 0.0192 BSD
19 Σεπ 2025	1 BSD = 52.317 MKD	1 MKD = 0.0191 BSD
20 Σεπ 2025	1 BSD = 52.317 MKD	1 MKD = 0.0191 BSD
21 Σεπ 2025	1 BSD = 52.3212 MKD	1 MKD = 0.0191 BSD
22 Σεπ 2025	1 BSD = 52.287 MKD	1 MKD = 0.0191 BSD
23 Σεπ 2025	1 BSD = 52.2124 MKD	1 MKD = 0.0192 BSD
24 Σεπ 2025	1 BSD = 52.4184 MKD	1 MKD = 0.0191 BSD
25 Σεπ 2025	1 BSD = 52.4302 MKD	1 MKD = 0.0191 BSD
26 Σεπ 2025	1 BSD = 52.808 MKD	1 MKD = 0.0189 BSD
27 Σεπ 2025	1 BSD = 52.808 MKD	1 MKD = 0.0189 BSD
28 Σεπ 2025	1 BSD = 52.8123 MKD	1 MKD = 0.0189 BSD
29 Σεπ 2025	1 BSD = 52.5512 MKD	1 MKD = 0.019 BSD
30 Σεπ 2025	1 BSD = 52.4349 MKD	1 MKD = 0.0191 BSD

Oct 2025

Ημερομηνία	BSD-MKD	MKD-BSD
01 Οκτ 2025	1 BSD = 52.5353 MKD	1 MKD = 0.019 BSD
02 Οκτ 2025	1 BSD = 52.437 MKD	1 MKD = 0.0191 BSD
03 Οκτ 2025	1 BSD = 52.5011 MKD	1 MKD = 0.019 BSD
04 Οκτ 2025	1 BSD = 52.5051 MKD	1 MKD = 0.019 BSD
05 Οκτ 2025	1 BSD = 52.5094 MKD	1 MKD = 0.019 BSD
06 Οκτ 2025	1 BSD = 52.8043 MKD	1 MKD = 0.0189 BSD
07 Οκτ 2025	1 BSD = 52.7582 MKD	1 MKD = 0.019 BSD
08 Οκτ 2025	1 BSD = 52.9655 MKD	1 MKD = 0.0189 BSD
09 Οκτ 2025	1 BSD = 53.087 MKD	1 MKD = 0.0188 BSD
10 Οκτ 2025	1 BSD = 53.2492 MKD	1 MKD = 0.0188 BSD
11 Οκτ 2025	1 BSD = 53.2536 MKD	1 MKD = 0.0188 BSD
12 Οκτ 2025	1 BSD = 53.2536 MKD	1 MKD = 0.0188 BSD
13 Οκτ 2025	1 BSD = 53.1994 MKD	1 MKD = 0.0188 BSD
14 Οκτ 2025	1 BSD = 53.3322 MKD	1 MKD = 0.0188 BSD
15 Οκτ 2025	1 BSD = 53.0249 MKD	1 MKD = 0.0189 BSD
16 Οκτ 2025	1 BSD = 52.8389 MKD	1 MKD = 0.0189 BSD
17 Οκτ 2025	1 BSD = 52.7237 MKD	1 MKD = 0.019 BSD
18 Οκτ 2025	1 BSD = 52.7117 MKD	1 MKD = 0.019 BSD
19 Οκτ 2025	1 BSD = 52.7117 MKD	1 MKD = 0.019 BSD
20 Οκτ 2025	1 BSD = 52.8716 MKD	1 MKD = 0.0189 BSD
21 Οκτ 2025	1 BSD = 53.098 MKD	1 MKD = 0.0188 BSD
22 Οκτ 2025	1 BSD = 53.1849 MKD	1 MKD = 0.0188 BSD
23 Οκτ 2025	1 BSD = 53.1651 MKD	1 MKD = 0.0188 BSD
24 Οκτ 2025	1 BSD = 53.0612 MKD	1 MKD = 0.0188 BSD
25 Οκτ 2025	1 BSD = 53.003 MKD	1 MKD = 0.0189 BSD
26 Οκτ 2025	1 BSD = 53.0612 MKD	1 MKD = 0.0188 BSD
27 Οκτ 2025	1 BSD = 52.9293 MKD	1 MKD = 0.0189 BSD
28 Οκτ 2025	1 BSD = 52.8852 MKD	1 MKD = 0.0189 BSD
29 Οκτ 2025	1 BSD = 52.9168 MKD	1 MKD = 0.0189 BSD

Πληροφορίες συναλλαγματικών ισοτιμιών BSD-MKD και MKD-BSD

Το Μπαχάμας Δολάριο (BSD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχάμες. Το Macedonian Δηναρίου (MKD) είναι το νόμισμα που χρησιμοποιείται σε Μακεδονίας. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχάμες και Μακεδονίας, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα