> Συναλλαγματικές ισοτιμίες BSD-HNL και HNL-BSD - 2025

Συναλλαγματικές ισοτιμίες BSD-HNL και HNL-BSD - 2025

Συναλλαγματικές ισοτιμίες BSD-HNL και HNL-BSD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BSD-HNL και HNL-BSD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BSD = 25,7515 HNL

1 HNL = 0,0388 BSD

1X 2X 3X

BSD σε HNLHNL σε BSD

Jan 2025

Ημερομηνία	BSD-HNL	HNL-BSD
01 Ιαν 2025	1 BSD = 25.4077 HNL	1 HNL = 0.0394 BSD
02 Ιαν 2025	1 BSD = 25.4084 HNL	1 HNL = 0.0394 BSD
03 Ιαν 2025	1 BSD = 25.4134 HNL	1 HNL = 0.0393 BSD
04 Ιαν 2025	1 BSD = 25.4137 HNL	1 HNL = 0.0393 BSD
05 Ιαν 2025	1 BSD = 25.4137 HNL	1 HNL = 0.0393 BSD
06 Ιαν 2025	1 BSD = 25.4163 HNL	1 HNL = 0.0393 BSD
07 Ιαν 2025	1 BSD = 25.424 HNL	1 HNL = 0.0393 BSD
08 Ιαν 2025	1 BSD = 25.4202 HNL	1 HNL = 0.0393 BSD
09 Ιαν 2025	1 BSD = 25.4203 HNL	1 HNL = 0.0393 BSD
10 Ιαν 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
11 Ιαν 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
12 Ιαν 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
13 Ιαν 2025	1 BSD = 25.4313 HNL	1 HNL = 0.0393 BSD
14 Ιαν 2025	1 BSD = 25.4389 HNL	1 HNL = 0.0393 BSD
15 Ιαν 2025	1 BSD = 25.4379 HNL	1 HNL = 0.0393 BSD
16 Ιαν 2025	1 BSD = 25.4393 HNL	1 HNL = 0.0393 BSD
17 Ιαν 2025	1 BSD = 25.4386 HNL	1 HNL = 0.0393 BSD
18 Ιαν 2025	1 BSD = 25.4381 HNL	1 HNL = 0.0393 BSD
19 Ιαν 2025	1 BSD = 25.4381 HNL	1 HNL = 0.0393 BSD
20 Ιαν 2025	1 BSD = 25.4379 HNL	1 HNL = 0.0393 BSD
21 Ιαν 2025	1 BSD = 25.4554 HNL	1 HNL = 0.0393 BSD
22 Ιαν 2025	1 BSD = 25.4554 HNL	1 HNL = 0.0393 BSD
23 Ιαν 2025	1 BSD = 25.4594 HNL	1 HNL = 0.0393 BSD
24 Ιαν 2025	1 BSD = 25.463 HNL	1 HNL = 0.0393 BSD
25 Ιαν 2025	1 BSD = 25.4635 HNL	1 HNL = 0.0393 BSD
26 Ιαν 2025	1 BSD = 25.4635 HNL	1 HNL = 0.0393 BSD
27 Ιαν 2025	1 BSD = 25.4638 HNL	1 HNL = 0.0393 BSD
28 Ιαν 2025	1 BSD = 25.4696 HNL	1 HNL = 0.0393 BSD
29 Ιαν 2025	1 BSD = 25.4681 HNL	1 HNL = 0.0393 BSD
30 Ιαν 2025	1 BSD = 25.4744 HNL	1 HNL = 0.0393 BSD
31 Ιαν 2025	1 BSD = 25.4745 HNL	1 HNL = 0.0393 BSD

Feb 2025

Ημερομηνία	BSD-HNL	HNL-BSD
01 Φεβ 2025	1 BSD = 25.4745 HNL	1 HNL = 0.0393 BSD
02 Φεβ 2025	1 BSD = 25.4742 HNL	1 HNL = 0.0393 BSD
03 Φεβ 2025	1 BSD = 25.4744 HNL	1 HNL = 0.0393 BSD
04 Φεβ 2025	1 BSD = 25.4757 HNL	1 HNL = 0.0393 BSD
05 Φεβ 2025	1 BSD = 25.4822 HNL	1 HNL = 0.0392 BSD
06 Φεβ 2025	1 BSD = 25.4837 HNL	1 HNL = 0.0392 BSD
07 Φεβ 2025	1 BSD = 25.4871 HNL	1 HNL = 0.0392 BSD
08 Φεβ 2025	1 BSD = 25.4874 HNL	1 HNL = 0.0392 BSD
09 Φεβ 2025	1 BSD = 25.4874 HNL	1 HNL = 0.0392 BSD
10 Φεβ 2025	1 BSD = 25.4859 HNL	1 HNL = 0.0392 BSD
11 Φεβ 2025	1 BSD = 25.4909 HNL	1 HNL = 0.0392 BSD
12 Φεβ 2025	1 BSD = 25.4949 HNL	1 HNL = 0.0392 BSD
13 Φεβ 2025	1 BSD = 25.4964 HNL	1 HNL = 0.0392 BSD
14 Φεβ 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
15 Φεβ 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
16 Φεβ 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
17 Φεβ 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
18 Φεβ 2025	1 BSD = 25.4936 HNL	1 HNL = 0.0392 BSD
19 Φεβ 2025	1 BSD = 25.5578 HNL	1 HNL = 0.0391 BSD
20 Φεβ 2025	1 BSD = 25.5821 HNL	1 HNL = 0.0391 BSD
21 Φεβ 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
22 Φεβ 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
23 Φεβ 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
24 Φεβ 2025	1 BSD = 25.5635 HNL	1 HNL = 0.0391 BSD
25 Φεβ 2025	1 BSD = 25.5668 HNL	1 HNL = 0.0391 BSD
26 Φεβ 2025	1 BSD = 25.5642 HNL	1 HNL = 0.0391 BSD
27 Φεβ 2025	1 BSD = 25.568 HNL	1 HNL = 0.0391 BSD
28 Φεβ 2025	1 BSD = 25.5922 HNL	1 HNL = 0.0391 BSD

Mar 2025

Ημερομηνία	BSD-HNL	HNL-BSD
01 Μαρ 2025	1 BSD = 25.7641 HNL	1 HNL = 0.0388 BSD
02 Μαρ 2025	1 BSD = 25.5609 HNL	1 HNL = 0.0391 BSD
03 Μαρ 2025	1 BSD = 25.6682 HNL	1 HNL = 0.039 BSD
04 Μαρ 2025	1 BSD = 25.5691 HNL	1 HNL = 0.0391 BSD
05 Μαρ 2025	1 BSD = 25.5679 HNL	1 HNL = 0.0391 BSD
06 Μαρ 2025	1 BSD = 25.5704 HNL	1 HNL = 0.0391 BSD
07 Μαρ 2025	1 BSD = 25.5729 HNL	1 HNL = 0.0391 BSD
08 Μαρ 2025	1 BSD = 25.5294 HNL	1 HNL = 0.0392 BSD
09 Μαρ 2025	1 BSD = 25.5729 HNL	1 HNL = 0.0391 BSD
10 Μαρ 2025	1 BSD = 25.6047 HNL	1 HNL = 0.0391 BSD
11 Μαρ 2025	1 BSD = 25.5869 HNL	1 HNL = 0.0391 BSD
12 Μαρ 2025	1 BSD = 25.5759 HNL	1 HNL = 0.0391 BSD
13 Μαρ 2025	1 BSD = 25.5735 HNL	1 HNL = 0.0391 BSD
14 Μαρ 2025	1 BSD = 25.615 HNL	1 HNL = 0.039 BSD
15 Μαρ 2025	1 BSD = 25.574 HNL	1 HNL = 0.0391 BSD
16 Μαρ 2025	1 BSD = 25.6936 HNL	1 HNL = 0.0389 BSD
17 Μαρ 2025	1 BSD = 25.5749 HNL	1 HNL = 0.0391 BSD
18 Μαρ 2025	1 BSD = 25.5739 HNL	1 HNL = 0.0391 BSD
19 Μαρ 2025	1 BSD = 25.5918 HNL	1 HNL = 0.0391 BSD
20 Μαρ 2025	1 BSD = 25.6391 HNL	1 HNL = 0.039 BSD
21 Μαρ 2025	1 BSD = 25.5994 HNL	1 HNL = 0.0391 BSD
22 Μαρ 2025	1 BSD = 25.5829 HNL	1 HNL = 0.0391 BSD
23 Μαρ 2025	1 BSD = 25.6981 HNL	1 HNL = 0.0389 BSD
24 Μαρ 2025	1 BSD = 25.6156 HNL	1 HNL = 0.039 BSD
25 Μαρ 2025	1 BSD = 25.6187 HNL	1 HNL = 0.039 BSD
26 Μαρ 2025	1 BSD = 25.581 HNL	1 HNL = 0.0391 BSD
27 Μαρ 2025	1 BSD = 25.582 HNL	1 HNL = 0.0391 BSD
28 Μαρ 2025	1 BSD = 25.5804 HNL	1 HNL = 0.0391 BSD
29 Μαρ 2025	1 BSD = 25.8701 HNL	1 HNL = 0.0387 BSD
30 Μαρ 2025	1 BSD = 25.9144 HNL	1 HNL = 0.0386 BSD
31 Μαρ 2025	1 BSD = 25.5826 HNL	1 HNL = 0.0391 BSD

Apr 2025

Ημερομηνία	BSD-HNL	HNL-BSD
01 Απρ 2025	1 BSD = 25.5108 HNL	1 HNL = 0.0392 BSD
02 Απρ 2025	1 BSD = 25.585 HNL	1 HNL = 0.0391 BSD
03 Απρ 2025	1 BSD = 25.6009 HNL	1 HNL = 0.0391 BSD
04 Απρ 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD
05 Απρ 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD
06 Απρ 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD
07 Απρ 2025	1 BSD = 25.5849 HNL	1 HNL = 0.0391 BSD
08 Απρ 2025	1 BSD = 25.6573 HNL	1 HNL = 0.039 BSD
09 Απρ 2025	1 BSD = 25.9086 HNL	1 HNL = 0.0386 BSD
10 Απρ 2025	1 BSD = 25.8067 HNL	1 HNL = 0.0387 BSD
11 Απρ 2025	1 BSD = 25.8655 HNL	1 HNL = 0.0387 BSD
12 Απρ 2025	1 BSD = 25.9081 HNL	1 HNL = 0.0386 BSD
13 Απρ 2025	1 BSD = 25.7715 HNL	1 HNL = 0.0388 BSD
14 Απρ 2025	1 BSD = 25.7152 HNL	1 HNL = 0.0389 BSD
15 Απρ 2025	1 BSD = 25.9233 HNL	1 HNL = 0.0386 BSD
16 Απρ 2025	1 BSD = 25.9293 HNL	1 HNL = 0.0386 BSD
17 Απρ 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
18 Απρ 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
19 Απρ 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
20 Απρ 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
21 Απρ 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
22 Απρ 2025	1 BSD = 25.9231 HNL	1 HNL = 0.0386 BSD
23 Απρ 2025	1 BSD = 25.9253 HNL	1 HNL = 0.0386 BSD
24 Απρ 2025	1 BSD = 25.9258 HNL	1 HNL = 0.0386 BSD
25 Απρ 2025	1 BSD = 25.9233 HNL	1 HNL = 0.0386 BSD
26 Απρ 2025	1 BSD = 25.8046 HNL	1 HNL = 0.0388 BSD
27 Απρ 2025	1 BSD = 25.8046 HNL	1 HNL = 0.0388 BSD
28 Απρ 2025	1 BSD = 25.9237 HNL	1 HNL = 0.0386 BSD
29 Απρ 2025	1 BSD = 25.9512 HNL	1 HNL = 0.0385 BSD
30 Απρ 2025	1 BSD = 25.951 HNL	1 HNL = 0.0385 BSD

May 2025

Ημερομηνία	BSD-HNL	HNL-BSD
01 Μαϊ 2025	1 BSD = 25.9502 HNL	1 HNL = 0.0385 BSD
02 Μαϊ 2025	1 BSD = 25.9706 HNL	1 HNL = 0.0385 BSD
03 Μαϊ 2025	1 BSD = 25.9703 HNL	1 HNL = 0.0385 BSD
04 Μαϊ 2025	1 BSD = 25.9703 HNL	1 HNL = 0.0385 BSD
05 Μαϊ 2025	1 BSD = 25.97 HNL	1 HNL = 0.0385 BSD
06 Μαϊ 2025	1 BSD = 25.9696 HNL	1 HNL = 0.0385 BSD
07 Μαϊ 2025	1 BSD = 25.9775 HNL	1 HNL = 0.0385 BSD
08 Μαϊ 2025	1 BSD = 25.978 HNL	1 HNL = 0.0385 BSD
09 Μαϊ 2025	1 BSD = 25.981 HNL	1 HNL = 0.0385 BSD
10 Μαϊ 2025	1 BSD = 25.8504 HNL	1 HNL = 0.0387 BSD
11 Μαϊ 2025	1 BSD = 25.979 HNL	1 HNL = 0.0385 BSD
12 Μαϊ 2025	1 BSD = 25.9766 HNL	1 HNL = 0.0385 BSD
13 Μαϊ 2025	1 BSD = 26.0027 HNL	1 HNL = 0.0385 BSD
14 Μαϊ 2025	1 BSD = 26.0075 HNL	1 HNL = 0.0385 BSD
15 Μαϊ 2025	1 BSD = 26.0069 HNL	1 HNL = 0.0385 BSD
16 Μαϊ 2025	1 BSD = 26.0197 HNL	1 HNL = 0.0384 BSD
17 Μαϊ 2025	1 BSD = 26.0197 HNL	1 HNL = 0.0384 BSD
18 Μαϊ 2025	1 BSD = 26.0197 HNL	1 HNL = 0.0384 BSD
19 Μαϊ 2025	1 BSD = 26.0192 HNL	1 HNL = 0.0384 BSD
20 Μαϊ 2025	1 BSD = 26.0279 HNL	1 HNL = 0.0384 BSD
21 Μαϊ 2025	1 BSD = 26.0299 HNL	1 HNL = 0.0384 BSD
22 Μαϊ 2025	1 BSD = 26.0298 HNL	1 HNL = 0.0384 BSD
23 Μαϊ 2025	1 BSD = 26.0284 HNL	1 HNL = 0.0384 BSD
24 Μαϊ 2025	1 BSD = 26.0291 HNL	1 HNL = 0.0384 BSD
25 Μαϊ 2025	1 BSD = 26.0291 HNL	1 HNL = 0.0384 BSD
26 Μαϊ 2025	1 BSD = 26.0302 HNL	1 HNL = 0.0384 BSD
27 Μαϊ 2025	1 BSD = 26.0467 HNL	1 HNL = 0.0384 BSD
28 Μαϊ 2025	1 BSD = 26.046 HNL	1 HNL = 0.0384 BSD
29 Μαϊ 2025	1 BSD = 26.0539 HNL	1 HNL = 0.0384 BSD
30 Μαϊ 2025	1 BSD = 26.0542 HNL	1 HNL = 0.0384 BSD
31 Μαϊ 2025	1 BSD = 26.0543 HNL	1 HNL = 0.0384 BSD

Jun 2025

Ημερομηνία	BSD-HNL	HNL-BSD
01 Ιουν 2025	1 BSD = 26.054 HNL	1 HNL = 0.0384 BSD
02 Ιουν 2025	1 BSD = 26.0552 HNL	1 HNL = 0.0384 BSD
03 Ιουν 2025	1 BSD = 26.0548 HNL	1 HNL = 0.0384 BSD
04 Ιουν 2025	1 BSD = 26.0486 HNL	1 HNL = 0.0384 BSD
05 Ιουν 2025	1 BSD = 26.0756 HNL	1 HNL = 0.0384 BSD
06 Ιουν 2025	1 BSD = 26.0822 HNL	1 HNL = 0.0383 BSD
07 Ιουν 2025	1 BSD = 26.0772 HNL	1 HNL = 0.0383 BSD
08 Ιουν 2025	1 BSD = 26.0772 HNL	1 HNL = 0.0383 BSD
09 Ιουν 2025	1 BSD = 26.0866 HNL	1 HNL = 0.0383 BSD
10 Ιουν 2025	1 BSD = 26.0921 HNL	1 HNL = 0.0383 BSD
11 Ιουν 2025	1 BSD = 26.0955 HNL	1 HNL = 0.0383 BSD
12 Ιουν 2025	1 BSD = 26.1001 HNL	1 HNL = 0.0383 BSD
13 Ιουν 2025	1 BSD = 26.0986 HNL	1 HNL = 0.0383 BSD
14 Ιουν 2025	1 BSD = 26.0991 HNL	1 HNL = 0.0383 BSD
15 Ιουν 2025	1 BSD = 26.0991 HNL	1 HNL = 0.0383 BSD
16 Ιουν 2025	1 BSD = 26.1004 HNL	1 HNL = 0.0383 BSD
17 Ιουν 2025	1 BSD = 26.1117 HNL	1 HNL = 0.0383 BSD
18 Ιουν 2025	1 BSD = 26.1092 HNL	1 HNL = 0.0383 BSD
19 Ιουν 2025	1 BSD = 26.1106 HNL	1 HNL = 0.0383 BSD
20 Ιουν 2025	1 BSD = 26.1177 HNL	1 HNL = 0.0383 BSD
21 Ιουν 2025	1 BSD = 26.1177 HNL	1 HNL = 0.0383 BSD
22 Ιουν 2025	1 BSD = 26.1177 HNL	1 HNL = 0.0383 BSD
23 Ιουν 2025	1 BSD = 26.1162 HNL	1 HNL = 0.0383 BSD
24 Ιουν 2025	1 BSD = 26.1195 HNL	1 HNL = 0.0383 BSD
25 Ιουν 2025	1 BSD = 26.1256 HNL	1 HNL = 0.0383 BSD
26 Ιουν 2025	1 BSD = 26.1229 HNL	1 HNL = 0.0383 BSD
27 Ιουν 2025	1 BSD = 26.1294 HNL	1 HNL = 0.0383 BSD
28 Ιουν 2025	1 BSD = 26.1294 HNL	1 HNL = 0.0383 BSD
29 Ιουν 2025	1 BSD = 26.1294 HNL	1 HNL = 0.0383 BSD
30 Ιουν 2025	1 BSD = 26.1288 HNL	1 HNL = 0.0383 BSD

Jul 2025

Ημερομηνία	BSD-HNL	HNL-BSD
01 Ιουλ 2025	1 BSD = 26.1327 HNL	1 HNL = 0.0383 BSD

Πληροφορίες συναλλαγματικών ισοτιμιών BSD-HNL και HNL-BSD

Το Μπαχάμας Δολάριο (BSD) είναι το νόμισμα που χρησιμοποιείται σε Μπαχάμες. Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπαχάμες και Ονδούρα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα