> Συναλλαγματικές ισοτιμίες BRL-TRY και TRY-BRL - 2025

Συναλλαγματικές ισοτιμίες BRL-TRY και TRY-BRL - 2025

Συναλλαγματικές ισοτιμίες BRL-TRY και TRY-BRL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BRL-TRY και TRY-BRL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BRL = 6,5109 TRY

1 TRY = 0,1536 BRL

1X 2X 3X

BRL σε TRYTRY σε BRL

Jan 2025

Ημερομηνία	BRL-TRY	TRY-BRL
01 Ιαν 2025	1 BRL = 5.7232 TRY	1 TRY = 0.1747 BRL
02 Ιαν 2025	1 BRL = 5.6739 TRY	1 TRY = 0.1762 BRL
03 Ιαν 2025	1 BRL = 5.7121 TRY	1 TRY = 0.1751 BRL
04 Ιαν 2025	1 BRL = 5.7229 TRY	1 TRY = 0.1747 BRL
05 Ιαν 2025	1 BRL = 5.7216 TRY	1 TRY = 0.1748 BRL
06 Ιαν 2025	1 BRL = 5.7893 TRY	1 TRY = 0.1727 BRL
07 Ιαν 2025	1 BRL = 5.7984 TRY	1 TRY = 0.1725 BRL
08 Ιαν 2025	1 BRL = 5.7698 TRY	1 TRY = 0.1733 BRL
09 Ιαν 2025	1 BRL = 5.7773 TRY	1 TRY = 0.1731 BRL
10 Ιαν 2025	1 BRL = 5.8447 TRY	1 TRY = 0.1711 BRL
11 Ιαν 2025	1 BRL = 5.7806 TRY	1 TRY = 0.173 BRL
12 Ιαν 2025	1 BRL = 5.7858 TRY	1 TRY = 0.1728 BRL
13 Ιαν 2025	1 BRL = 5.8218 TRY	1 TRY = 0.1718 BRL
14 Ιαν 2025	1 BRL = 5.8441 TRY	1 TRY = 0.1711 BRL
15 Ιαν 2025	1 BRL = 5.8733 TRY	1 TRY = 0.1703 BRL
16 Ιαν 2025	1 BRL = 5.9008 TRY	1 TRY = 0.1695 BRL
17 Ιαν 2025	1 BRL = 5.8546 TRY	1 TRY = 0.1708 BRL
18 Ιαν 2025	1 BRL = 5.8468 TRY	1 TRY = 0.171 BRL
19 Ιαν 2025	1 BRL = 5.8275 TRY	1 TRY = 0.1716 BRL
20 Ιαν 2025	1 BRL = 5.8579 TRY	1 TRY = 0.1707 BRL
21 Ιαν 2025	1 BRL = 5.8875 TRY	1 TRY = 0.1699 BRL
22 Ιαν 2025	1 BRL = 5.9332 TRY	1 TRY = 0.1685 BRL
23 Ιαν 2025	1 BRL = 5.9845 TRY	1 TRY = 0.1671 BRL
24 Ιαν 2025	1 BRL = 6.0401 TRY	1 TRY = 0.1656 BRL
25 Ιαν 2025	1 BRL = 6.0258 TRY	1 TRY = 0.166 BRL
26 Ιαν 2025	1 BRL = 6.0308 TRY	1 TRY = 0.1658 BRL
27 Ιαν 2025	1 BRL = 6.0128 TRY	1 TRY = 0.1663 BRL
28 Ιαν 2025	1 BRL = 6.0529 TRY	1 TRY = 0.1652 BRL
29 Ιαν 2025	1 BRL = 6.1178 TRY	1 TRY = 0.1635 BRL
30 Ιαν 2025	1 BRL = 6.0574 TRY	1 TRY = 0.1651 BRL
31 Ιαν 2025	1 BRL = 6.1106 TRY	1 TRY = 0.1637 BRL

Feb 2025

Ημερομηνία	BRL-TRY	TRY-BRL
01 Φεβ 2025	1 BRL = 6.1083 TRY	1 TRY = 0.1637 BRL
02 Φεβ 2025	1 BRL = 6.1346 TRY	1 TRY = 0.163 BRL
03 Φεβ 2025	1 BRL = 6.1461 TRY	1 TRY = 0.1627 BRL
04 Φεβ 2025	1 BRL = 6.1906 TRY	1 TRY = 0.1615 BRL
05 Φεβ 2025	1 BRL = 6.2123 TRY	1 TRY = 0.161 BRL
06 Φεβ 2025	1 BRL = 6.1741 TRY	1 TRY = 0.162 BRL
07 Φεβ 2025	1 BRL = 6.2354 TRY	1 TRY = 0.1604 BRL
08 Φεβ 2025	1 BRL = 6.1952 TRY	1 TRY = 0.1614 BRL
09 Φεβ 2025	1 BRL = 6.1949 TRY	1 TRY = 0.1614 BRL
10 Φεβ 2025	1 BRL = 6.2078 TRY	1 TRY = 0.1611 BRL
11 Φεβ 2025	1 BRL = 6.2254 TRY	1 TRY = 0.1606 BRL
12 Φεβ 2025	1 BRL = 6.2611 TRY	1 TRY = 0.1597 BRL
13 Φεβ 2025	1 BRL = 6.2614 TRY	1 TRY = 0.1597 BRL
14 Φεβ 2025	1 BRL = 6.3129 TRY	1 TRY = 0.1584 BRL
15 Φεβ 2025	1 BRL = 6.3542 TRY	1 TRY = 0.1574 BRL
16 Φεβ 2025	1 BRL = 6.3542 TRY	1 TRY = 0.1574 BRL
17 Φεβ 2025	1 BRL = 6.3457 TRY	1 TRY = 0.1576 BRL
18 Φεβ 2025	1 BRL = 6.3576 TRY	1 TRY = 0.1573 BRL
19 Φεβ 2025	1 BRL = 6.3466 TRY	1 TRY = 0.1576 BRL
20 Φεβ 2025	1 BRL = 6.3766 TRY	1 TRY = 0.1568 BRL
21 Φεβ 2025	1 BRL = 6.3738 TRY	1 TRY = 0.1569 BRL
22 Φεβ 2025	1 BRL = 6.3408 TRY	1 TRY = 0.1577 BRL
23 Φεβ 2025	1 BRL = 6.3407 TRY	1 TRY = 0.1577 BRL
24 Φεβ 2025	1 BRL = 6.3705 TRY	1 TRY = 0.157 BRL
25 Φεβ 2025	1 BRL = 6.2781 TRY	1 TRY = 0.1593 BRL
26 Φεβ 2025	1 BRL = 6.3337 TRY	1 TRY = 0.1579 BRL
27 Φεβ 2025	1 BRL = 6.2553 TRY	1 TRY = 0.1599 BRL
28 Φεβ 2025	1 BRL = 6.2551 TRY	1 TRY = 0.1599 BRL

Mar 2025

Ημερομηνία	BRL-TRY	TRY-BRL
01 Μαρ 2025	1 BRL = 6.1848 TRY	1 TRY = 0.1617 BRL
02 Μαρ 2025	1 BRL = 6.1997 TRY	1 TRY = 0.1613 BRL
03 Μαρ 2025	1 BRL = 6.151 TRY	1 TRY = 0.1626 BRL
04 Μαρ 2025	1 BRL = 5.9403 TRY	1 TRY = 0.1683 BRL
05 Μαρ 2025	1 BRL = 6.1878 TRY	1 TRY = 0.1616 BRL
06 Μαρ 2025	1 BRL = 6.3363 TRY	1 TRY = 0.1578 BRL
07 Μαρ 2025	1 BRL = 6.3168 TRY	1 TRY = 0.1583 BRL
08 Μαρ 2025	1 BRL = 6.3015 TRY	1 TRY = 0.1587 BRL
09 Μαρ 2025	1 BRL = 6.2891 TRY	1 TRY = 0.159 BRL
10 Μαρ 2025	1 BRL = 6.2993 TRY	1 TRY = 0.1587 BRL
11 Μαρ 2025	1 BRL = 6.2623 TRY	1 TRY = 0.1597 BRL
12 Μαρ 2025	1 BRL = 6.2855 TRY	1 TRY = 0.1591 BRL
13 Μαρ 2025	1 BRL = 6.297 TRY	1 TRY = 0.1588 BRL
14 Μαρ 2025	1 BRL = 6.3512 TRY	1 TRY = 0.1575 BRL
15 Μαρ 2025	1 BRL = 6.3497 TRY	1 TRY = 0.1575 BRL
16 Μαρ 2025	1 BRL = 6.3758 TRY	1 TRY = 0.1568 BRL
17 Μαρ 2025	1 BRL = 6.4221 TRY	1 TRY = 0.1557 BRL
18 Μαρ 2025	1 BRL = 6.4228 TRY	1 TRY = 0.1557 BRL
19 Μαρ 2025	1 BRL = 6.6906 TRY	1 TRY = 0.1495 BRL
20 Μαρ 2025	1 BRL = 6.7166 TRY	1 TRY = 0.1489 BRL
21 Μαρ 2025	1 BRL = 6.6429 TRY	1 TRY = 0.1505 BRL
22 Μαρ 2025	1 BRL = 6.5899 TRY	1 TRY = 0.1517 BRL
23 Μαρ 2025	1 BRL = 6.5959 TRY	1 TRY = 0.1516 BRL
24 Μαρ 2025	1 BRL = 6.6345 TRY	1 TRY = 0.1507 BRL
25 Μαρ 2025	1 BRL = 6.6063 TRY	1 TRY = 0.1514 BRL
26 Μαρ 2025	1 BRL = 6.6347 TRY	1 TRY = 0.1507 BRL
27 Μαρ 2025	1 BRL = 6.6004 TRY	1 TRY = 0.1515 BRL
28 Μαρ 2025	1 BRL = 6.5997 TRY	1 TRY = 0.1515 BRL
29 Μαρ 2025	1 BRL = 6.6012 TRY	1 TRY = 0.1515 BRL
30 Μαρ 2025	1 BRL = 6.6012 TRY	1 TRY = 0.1515 BRL
31 Μαρ 2025	1 BRL = 6.586 TRY	1 TRY = 0.1518 BRL

Apr 2025

Ημερομηνία	BRL-TRY	TRY-BRL
01 Απρ 2025	1 BRL = 6.6331 TRY	1 TRY = 0.1508 BRL
02 Απρ 2025	1 BRL = 6.6734 TRY	1 TRY = 0.1498 BRL
03 Απρ 2025	1 BRL = 6.6026 TRY	1 TRY = 0.1515 BRL
04 Απρ 2025	1 BRL = 6.7518 TRY	1 TRY = 0.1481 BRL
05 Απρ 2025	1 BRL = 6.4957 TRY	1 TRY = 0.1539 BRL
06 Απρ 2025	1 BRL = 6.4957 TRY	1 TRY = 0.1539 BRL
07 Απρ 2025	1 BRL = 6.4671 TRY	1 TRY = 0.1546 BRL
08 Απρ 2025	1 BRL = 6.4275 TRY	1 TRY = 0.1556 BRL
09 Απρ 2025	1 BRL = 6.3211 TRY	1 TRY = 0.1582 BRL
10 Απρ 2025	1 BRL = 6.5113 TRY	1 TRY = 0.1536 BRL
11 Απρ 2025	1 BRL = 6.4659 TRY	1 TRY = 0.1547 BRL
12 Απρ 2025	1 BRL = 6.4695 TRY	1 TRY = 0.1546 BRL
13 Απρ 2025	1 BRL = 6.4942 TRY	1 TRY = 0.154 BRL
14 Απρ 2025	1 BRL = 6.4877 TRY	1 TRY = 0.1541 BRL
15 Απρ 2025	1 BRL = 6.5048 TRY	1 TRY = 0.1537 BRL
16 Απρ 2025	1 BRL = 6.3972 TRY	1 TRY = 0.1563 BRL
17 Απρ 2025	1 BRL = 6.466 TRY	1 TRY = 0.1547 BRL
18 Απρ 2025	1 BRL = 6.5461 TRY	1 TRY = 0.1528 BRL
19 Απρ 2025	1 BRL = 6.5638 TRY	1 TRY = 0.1524 BRL
20 Απρ 2025	1 BRL = 6.5461 TRY	1 TRY = 0.1528 BRL
21 Απρ 2025	1 BRL = 6.5461 TRY	1 TRY = 0.1528 BRL
22 Απρ 2025	1 BRL = 6.5883 TRY	1 TRY = 0.1518 BRL
23 Απρ 2025	1 BRL = 6.7184 TRY	1 TRY = 0.1488 BRL
24 Απρ 2025	1 BRL = 6.666 TRY	1 TRY = 0.15 BRL
25 Απρ 2025	1 BRL = 6.7576 TRY	1 TRY = 0.148 BRL
26 Απρ 2025	1 BRL = 6.752 TRY	1 TRY = 0.1481 BRL
27 Απρ 2025	1 BRL = 6.7566 TRY	1 TRY = 0.148 BRL
28 Απρ 2025	1 BRL = 6.7474 TRY	1 TRY = 0.1482 BRL
29 Απρ 2025	1 BRL = 6.7946 TRY	1 TRY = 0.1472 BRL
30 Απρ 2025	1 BRL = 6.8462 TRY	1 TRY = 0.1461 BRL

May 2025

Ημερομηνία	BRL-TRY	TRY-BRL
01 Μαϊ 2025	1 BRL = 6.7505 TRY	1 TRY = 0.1481 BRL
02 Μαϊ 2025	1 BRL = 6.7258 TRY	1 TRY = 0.1487 BRL
03 Μαϊ 2025	1 BRL = 6.7995 TRY	1 TRY = 0.1471 BRL
04 Μαϊ 2025	1 BRL = 6.8234 TRY	1 TRY = 0.1466 BRL
05 Μαϊ 2025	1 BRL = 6.823 TRY	1 TRY = 0.1466 BRL
06 Μαϊ 2025	1 BRL = 6.7866 TRY	1 TRY = 0.1473 BRL
07 Μαϊ 2025	1 BRL = 6.7633 TRY	1 TRY = 0.1479 BRL
08 Μαϊ 2025	1 BRL = 6.7243 TRY	1 TRY = 0.1487 BRL
09 Μαϊ 2025	1 BRL = 6.8509 TRY	1 TRY = 0.146 BRL
10 Μαϊ 2025	1 BRL = 6.864 TRY	1 TRY = 0.1457 BRL
11 Μαϊ 2025	1 BRL = 6.864 TRY	1 TRY = 0.1457 BRL
12 Μαϊ 2025	1 BRL = 6.8606 TRY	1 TRY = 0.1458 BRL
13 Μαϊ 2025	1 BRL = 6.8335 TRY	1 TRY = 0.1463 BRL
14 Μαϊ 2025	1 BRL = 6.9106 TRY	1 TRY = 0.1447 BRL
15 Μαϊ 2025	1 BRL = 6.8723 TRY	1 TRY = 0.1455 BRL
16 Μαϊ 2025	1 BRL = 6.8309 TRY	1 TRY = 0.1464 BRL
17 Μαϊ 2025	1 BRL = 6.8613 TRY	1 TRY = 0.1457 BRL
18 Μαϊ 2025	1 BRL = 6.829 TRY	1 TRY = 0.1464 BRL
19 Μαϊ 2025	1 BRL = 6.8646 TRY	1 TRY = 0.1457 BRL
20 Μαϊ 2025	1 BRL = 6.8783 TRY	1 TRY = 0.1454 BRL
21 Μαϊ 2025	1 BRL = 6.8277 TRY	1 TRY = 0.1465 BRL
22 Μαϊ 2025	1 BRL = 6.8929 TRY	1 TRY = 0.1451 BRL
23 Μαϊ 2025	1 BRL = 6.794 TRY	1 TRY = 0.1472 BRL
24 Μαϊ 2025	1 BRL = 6.9054 TRY	1 TRY = 0.1448 BRL
25 Μαϊ 2025	1 BRL = 6.8807 TRY	1 TRY = 0.1453 BRL
26 Μαϊ 2025	1 BRL = 6.8602 TRY	1 TRY = 0.1458 BRL
27 Μαϊ 2025	1 BRL = 6.8744 TRY	1 TRY = 0.1455 BRL
28 Μαϊ 2025	1 BRL = 6.9244 TRY	1 TRY = 0.1444 BRL
29 Μαϊ 2025	1 BRL = 6.8726 TRY	1 TRY = 0.1455 BRL
30 Μαϊ 2025	1 BRL = 6.928 TRY	1 TRY = 0.1443 BRL
31 Μαϊ 2025	1 BRL = 6.8551 TRY	1 TRY = 0.1459 BRL

Jun 2025

Ημερομηνία	BRL-TRY	TRY-BRL
01 Ιουν 2025	1 BRL = 6.8385 TRY	1 TRY = 0.1462 BRL
02 Ιουν 2025	1 BRL = 6.8461 TRY	1 TRY = 0.1461 BRL
03 Ιουν 2025	1 BRL = 6.9005 TRY	1 TRY = 0.1449 BRL
04 Ιουν 2025	1 BRL = 6.9635 TRY	1 TRY = 0.1436 BRL
05 Ιουν 2025	1 BRL = 6.9801 TRY	1 TRY = 0.1433 BRL
06 Ιουν 2025	1 BRL = 7.0171 TRY	1 TRY = 0.1425 BRL
07 Ιουν 2025	1 BRL = 7.058 TRY	1 TRY = 0.1417 BRL
08 Ιουν 2025	1 BRL = 7.0544 TRY	1 TRY = 0.1418 BRL
09 Ιουν 2025	1 BRL = 7.0593 TRY	1 TRY = 0.1417 BRL
10 Ιουν 2025	1 BRL = 7.0424 TRY	1 TRY = 0.142 BRL
11 Ιουν 2025	1 BRL = 7.0293 TRY	1 TRY = 0.1423 BRL
12 Ιουν 2025	1 BRL = 7.1017 TRY	1 TRY = 0.1408 BRL
13 Ιουν 2025	1 BRL = 7.1202 TRY	1 TRY = 0.1404 BRL
14 Ιουν 2025	1 BRL = 7.1016 TRY	1 TRY = 0.1408 BRL
15 Ιουν 2025	1 BRL = 7.1075 TRY	1 TRY = 0.1407 BRL
16 Ιουν 2025	1 BRL = 7.1192 TRY	1 TRY = 0.1405 BRL
17 Ιουν 2025	1 BRL = 7.1714 TRY	1 TRY = 0.1394 BRL
18 Ιουν 2025	1 BRL = 7.1728 TRY	1 TRY = 0.1394 BRL
19 Ιουν 2025	1 BRL = 7.2016 TRY	1 TRY = 0.1389 BRL
20 Ιουν 2025	1 BRL = 7.2203 TRY	1 TRY = 0.1385 BRL
21 Ιουν 2025	1 BRL = 7.1857 TRY	1 TRY = 0.1392 BRL
22 Ιουν 2025	1 BRL = 7.1857 TRY	1 TRY = 0.1392 BRL
23 Ιουν 2025	1 BRL = 7.2058 TRY	1 TRY = 0.1388 BRL
24 Ιουν 2025	1 BRL = 7.2117 TRY	1 TRY = 0.1387 BRL
25 Ιουν 2025	1 BRL = 7.2055 TRY	1 TRY = 0.1388 BRL
26 Ιουν 2025	1 BRL = 7.1575 TRY	1 TRY = 0.1397 BRL
27 Ιουν 2025	1 BRL = 7.2743 TRY	1 TRY = 0.1375 BRL
28 Ιουν 2025	1 BRL = 7.2882 TRY	1 TRY = 0.1372 BRL
29 Ιουν 2025	1 BRL = 7.2662 TRY	1 TRY = 0.1376 BRL
30 Ιουν 2025	1 BRL = 7.2593 TRY	1 TRY = 0.1378 BRL

Jul 2025

Ημερομηνία	BRL-TRY	TRY-BRL
01 Ιουλ 2025	1 BRL = 7.3405 TRY	1 TRY = 0.1362 BRL

Πληροφορίες συναλλαγματικών ισοτιμιών BRL-TRY και TRY-BRL

Το Ρεάλ Βραζιλίας (BRL) είναι το νόμισμα που χρησιμοποιείται σε Βραζιλία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βραζιλία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα