> Συναλλαγματικές ισοτιμίες BRL-SLL και SLL-BRL - 2025

Συναλλαγματικές ισοτιμίες BRL-SLL και SLL-BRL - 2025

Συναλλαγματικές ισοτιμίες BRL-SLL και SLL-BRL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BRL-SLL και SLL-BRL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BRL = 3635,0663 SLL

1 SLL = 0,0003 BRL

1X 2X 3X

BRL σε SLLSLL σε BRL

Jan 2025

Ημερομηνία	BRL-SLL	SLL-BRL
01 Ιαν 2025	1 BRL = 3393.4527 SLL	1 SLL = 0.0003 BRL
02 Ιαν 2025	1 BRL = 3369.1906 SLL	1 SLL = 0.0003 BRL
03 Ιαν 2025	1 BRL = 3387.2053 SLL	1 SLL = 0.0003 BRL
04 Ιαν 2025	1 BRL = 3391.9135 SLL	1 SLL = 0.0003 BRL
05 Ιαν 2025	1 BRL = 3391.9135 SLL	1 SLL = 0.0003 BRL
06 Ιαν 2025	1 BRL = 3436.5513 SLL	1 SLL = 0.0003 BRL
07 Ιαν 2025	1 BRL = 3438.9193 SLL	1 SLL = 0.0003 BRL
08 Ιαν 2025	1 BRL = 3419.4068 SLL	1 SLL = 0.0003 BRL
09 Ιαν 2025	1 BRL = 3427.3972 SLL	1 SLL = 0.0003 BRL
10 Ιαν 2025	1 BRL = 3460.5409 SLL	1 SLL = 0.0003 BRL
11 Ιαν 2025	1 BRL = 3424.0575 SLL	1 SLL = 0.0003 BRL
12 Ιαν 2025	1 BRL = 3424.0575 SLL	1 SLL = 0.0003 BRL
13 Ιαν 2025	1 BRL = 3438.9193 SLL	1 SLL = 0.0003 BRL
14 Ιαν 2025	1 BRL = 3452.7477 SLL	1 SLL = 0.0003 BRL
15 Ιαν 2025	1 BRL = 3470.3327 SLL	1 SLL = 0.0003 BRL
16 Ιαν 2025	1 BRL = 3491.022 SLL	1 SLL = 0.0003 BRL
17 Ιαν 2025	1 BRL = 3451.7142 SLL	1 SLL = 0.0003 BRL
18 Ιαν 2025	1 BRL = 3448.5425 SLL	1 SLL = 0.0003 BRL
19 Ιαν 2025	1 BRL = 3448.5425 SLL	1 SLL = 0.0003 BRL
20 Ιαν 2025	1 BRL = 3451.7559 SLL	1 SLL = 0.0003 BRL
21 Ιαν 2025	1 BRL = 3465.7455 SLL	1 SLL = 0.0003 BRL
22 Ιαν 2025	1 BRL = 3489.856 SLL	1 SLL = 0.0003 BRL
23 Ιαν 2025	1 BRL = 3519.1975 SLL	1 SLL = 0.0003 BRL
24 Ιαν 2025	1 BRL = 3548.4418 SLL	1 SLL = 0.0003 BRL
25 Ιαν 2025	1 BRL = 3546.2241 SLL	1 SLL = 0.0003 BRL
26 Ιαν 2025	1 BRL = 3546.2241 SLL	1 SLL = 0.0003 BRL
27 Ιαν 2025	1 BRL = 3528.8508 SLL	1 SLL = 0.0003 BRL
28 Ιαν 2025	1 BRL = 3549.22 SLL	1 SLL = 0.0003 BRL
29 Ιαν 2025	1 BRL = 3586.2457 SLL	1 SLL = 0.0003 BRL
30 Ιαν 2025	1 BRL = 3550.7221 SLL	1 SLL = 0.0003 BRL
31 Ιαν 2025	1 BRL = 3573.4106 SLL	1 SLL = 0.0003 BRL

Feb 2025

Ημερομηνία	BRL-SLL	SLL-BRL
01 Φεβ 2025	1 BRL = 3589.4135 SLL	1 SLL = 0.0003 BRL
02 Φεβ 2025	1 BRL = 3589.4135 SLL	1 SLL = 0.0003 BRL
03 Φεβ 2025	1 BRL = 3581.8355 SLL	1 SLL = 0.0003 BRL
04 Φεβ 2025	1 BRL = 3610.2006 SLL	1 SLL = 0.0003 BRL
05 Φεβ 2025	1 BRL = 3625.8258 SLL	1 SLL = 0.0003 BRL
06 Φεβ 2025	1 BRL = 3606.7857 SLL	1 SLL = 0.0003 BRL
07 Φεβ 2025	1 BRL = 3635.4237 SLL	1 SLL = 0.0003 BRL
08 Φεβ 2025	1 BRL = 3611.5677 SLL	1 SLL = 0.0003 BRL
09 Φεβ 2025	1 BRL = 3611.3811 SLL	1 SLL = 0.0003 BRL
10 Φεβ 2025	1 BRL = 3616.4273 SLL	1 SLL = 0.0003 BRL
11 Φεβ 2025	1 BRL = 3621.2356 SLL	1 SLL = 0.0003 BRL
12 Φεβ 2025	1 BRL = 3637.1316 SLL	1 SLL = 0.0003 BRL
13 Φεβ 2025	1 BRL = 3635.1099 SLL	1 SLL = 0.0003 BRL
14 Φεβ 2025	1 BRL = 3655.3888 SLL	1 SLL = 0.0003 BRL
15 Φεβ 2025	1 BRL = 3675.7627 SLL	1 SLL = 0.0003 BRL
16 Φεβ 2025	1 BRL = 3675.7627 SLL	1 SLL = 0.0003 BRL
17 Φεβ 2025	1 BRL = 3672.9342 SLL	1 SLL = 0.0003 BRL
18 Φεβ 2025	1 BRL = 3675.3162 SLL	1 SLL = 0.0003 BRL
19 Φεβ 2025	1 BRL = 3665.6796 SLL	1 SLL = 0.0003 BRL
20 Φεβ 2025	1 BRL = 3681.6994 SLL	1 SLL = 0.0003 BRL
21 Φεβ 2025	1 BRL = 3670.9392 SLL	1 SLL = 0.0003 BRL
22 Φεβ 2025	1 BRL = 3658.0647 SLL	1 SLL = 0.0003 BRL
23 Φεβ 2025	1 BRL = 3658.0006 SLL	1 SLL = 0.0003 BRL
24 Φεβ 2025	1 BRL = 3666.4439 SLL	1 SLL = 0.0003 BRL
25 Φεβ 2025	1 BRL = 3610.7647 SLL	1 SLL = 0.0003 BRL
26 Φεβ 2025	1 BRL = 3645.3498 SLL	1 SLL = 0.0003 BRL
27 Φεβ 2025	1 BRL = 3601.7461 SLL	1 SLL = 0.0003 BRL
28 Φεβ 2025	1 BRL = 3591.8816 SLL	1 SLL = 0.0003 BRL

Mar 2025

Ημερομηνία	BRL-SLL	SLL-BRL
01 Μαρ 2025	1 BRL = 3562.5821 SLL	1 SLL = 0.0003 BRL
02 Μαρ 2025	1 BRL = 3562.9676 SLL	1 SLL = 0.0003 BRL
03 Μαρ 2025	1 BRL = 3537.6058 SLL	1 SLL = 0.0003 BRL
04 Μαρ 2025	1 BRL = 3417.4386 SLL	1 SLL = 0.0003 BRL
05 Μαρ 2025	1 BRL = 3561.9709 SLL	1 SLL = 0.0003 BRL
06 Μαρ 2025	1 BRL = 3647.7607 SLL	1 SLL = 0.0003 BRL
07 Μαρ 2025	1 BRL = 3634.9848 SLL	1 SLL = 0.0003 BRL
08 Μαρ 2025	1 BRL = 3622.9879 SLL	1 SLL = 0.0003 BRL
09 Μαρ 2025	1 BRL = 3622.9879 SLL	1 SLL = 0.0003 BRL
10 Μαρ 2025	1 BRL = 3613.5491 SLL	1 SLL = 0.0003 BRL
11 Μαρ 2025	1 BRL = 3589.0094 SLL	1 SLL = 0.0003 BRL
12 Μαρ 2025	1 BRL = 3599.8555 SLL	1 SLL = 0.0003 BRL
13 Μαρ 2025	1 BRL = 3606.9713 SLL	1 SLL = 0.0003 BRL
14 Μαρ 2025	1 BRL = 3632.2124 SLL	1 SLL = 0.0003 BRL
15 Μαρ 2025	1 BRL = 3649.6597 SLL	1 SLL = 0.0003 BRL
16 Μαρ 2025	1 BRL = 3649.6597 SLL	1 SLL = 0.0003 BRL
17 Μαρ 2025	1 BRL = 3672.8653 SLL	1 SLL = 0.0003 BRL
18 Μαρ 2025	1 BRL = 3674.1537 SLL	1 SLL = 0.0003 BRL
19 Μαρ 2025	1 BRL = 3690.3167 SLL	1 SLL = 0.0003 BRL
20 Μαρ 2025	1 BRL = 3706.4982 SLL	1 SLL = 0.0003 BRL
21 Μαρ 2025	1 BRL = 3664.7204 SLL	1 SLL = 0.0003 BRL
22 Μαρ 2025	1 BRL = 3656.6604 SLL	1 SLL = 0.0003 BRL
23 Μαρ 2025	1 BRL = 3656.6604 SLL	1 SLL = 0.0003 BRL
24 Μαρ 2025	1 BRL = 3661.0699 SLL	1 SLL = 0.0003 BRL
25 Μαρ 2025	1 BRL = 3647.6941 SLL	1 SLL = 0.0003 BRL
26 Μαρ 2025	1 BRL = 3660.3023 SLL	1 SLL = 0.0003 BRL
27 Μαρ 2025	1 BRL = 3641.4259 SLL	1 SLL = 0.0003 BRL
28 Μαρ 2025	1 BRL = 3640.854 SLL	1 SLL = 0.0003 BRL
29 Μαρ 2025	1 BRL = 3641.0415 SLL	1 SLL = 0.0003 BRL
30 Μαρ 2025	1 BRL = 3641.0415 SLL	1 SLL = 0.0003 BRL
31 Μαρ 2025	1 BRL = 3639.652 SLL	1 SLL = 0.0003 BRL

Apr 2025

Ημερομηνία	BRL-SLL	SLL-BRL
01 Απρ 2025	1 BRL = 3667.0187 SLL	1 SLL = 0.0003 BRL
02 Απρ 2025	1 BRL = 3690.5058 SLL	1 SLL = 0.0003 BRL
03 Απρ 2025	1 BRL = 3649.8526 SLL	1 SLL = 0.0003 BRL
04 Απρ 2025	1 BRL = 3724.6925 SLL	1 SLL = 0.0003 BRL
05 Απρ 2025	1 BRL = 3587.8392 SLL	1 SLL = 0.0003 BRL
06 Απρ 2025	1 BRL = 3587.8392 SLL	1 SLL = 0.0003 BRL
07 Απρ 2025	1 BRL = 3567.6983 SLL	1 SLL = 0.0003 BRL
08 Απρ 2025	1 BRL = 3545.9806 SLL	1 SLL = 0.0003 BRL
09 Απρ 2025	1 BRL = 3487.1859 SLL	1 SLL = 0.0003 BRL
10 Απρ 2025	1 BRL = 3600.3459 SLL	1 SLL = 0.0003 BRL
11 Απρ 2025	1 BRL = 3562.4256 SLL	1 SLL = 0.0003 BRL
12 Απρ 2025	1 BRL = 3576.8235 SLL	1 SLL = 0.0003 BRL
13 Απρ 2025	1 BRL = 3576.8239 SLL	1 SLL = 0.0003 BRL
14 Απρ 2025	1 BRL = 3574.8103 SLL	1 SLL = 0.0003 BRL
15 Απρ 2025	1 BRL = 3580.7295 SLL	1 SLL = 0.0003 BRL
16 Απρ 2025	1 BRL = 3518.7819 SLL	1 SLL = 0.0003 BRL
17 Απρ 2025	1 BRL = 3562.9686 SLL	1 SLL = 0.0003 BRL
18 Απρ 2025	1 BRL = 3610.3223 SLL	1 SLL = 0.0003 BRL
19 Απρ 2025	1 BRL = 3610.3212 SLL	1 SLL = 0.0003 BRL
20 Απρ 2025	1 BRL = 3610.3212 SLL	1 SLL = 0.0003 BRL
21 Απρ 2025	1 BRL = 3610.3233 SLL	1 SLL = 0.0003 BRL
22 Απρ 2025	1 BRL = 3610.9445 SLL	1 SLL = 0.0003 BRL
23 Απρ 2025	1 BRL = 3679.4365 SLL	1 SLL = 0.0003 BRL
24 Απρ 2025	1 BRL = 3648.2995 SLL	1 SLL = 0.0003 BRL
25 Απρ 2025	1 BRL = 3688.3703 SLL	1 SLL = 0.0003 BRL
26 Απρ 2025	1 BRL = 3685.0606 SLL	1 SLL = 0.0003 BRL
27 Απρ 2025	1 BRL = 3685.0604 SLL	1 SLL = 0.0003 BRL
28 Απρ 2025	1 BRL = 3680.2744 SLL	1 SLL = 0.0003 BRL
29 Απρ 2025	1 BRL = 3706.8144 SLL	1 SLL = 0.0003 BRL
30 Απρ 2025	1 BRL = 3730.8942 SLL	1 SLL = 0.0003 BRL

May 2025

Ημερομηνία	BRL-SLL	SLL-BRL
01 Μαϊ 2025	1 BRL = 3681.0502 SLL	1 SLL = 0.0003 BRL
02 Μαϊ 2025	1 BRL = 3657.1041 SLL	1 SLL = 0.0003 BRL
03 Μαϊ 2025	1 BRL = 3707.0797 SLL	1 SLL = 0.0003 BRL
04 Μαϊ 2025	1 BRL = 3707.0797 SLL	1 SLL = 0.0003 BRL
05 Μαϊ 2025	1 BRL = 3707.9356 SLL	1 SLL = 0.0003 BRL
06 Μαϊ 2025	1 BRL = 3686.816 SLL	1 SLL = 0.0003 BRL
07 Μαϊ 2025	1 BRL = 3670.0334 SLL	1 SLL = 0.0003 BRL
08 Μαϊ 2025	1 BRL = 3649.7866 SLL	1 SLL = 0.0003 BRL
09 Μαϊ 2025	1 BRL = 3707.4616 SLL	1 SLL = 0.0003 BRL
10 Μαϊ 2025	1 BRL = 3712.3958 SLL	1 SLL = 0.0003 BRL
11 Μαϊ 2025	1 BRL = 3712.3958 SLL	1 SLL = 0.0003 BRL
12 Μαϊ 2025	1 BRL = 3710.2922 SLL	1 SLL = 0.0003 BRL
13 Μαϊ 2025	1 BRL = 3695.1316 SLL	1 SLL = 0.0003 BRL
14 Μαϊ 2025	1 BRL = 3738.3458 SLL	1 SLL = 0.0003 BRL
15 Μαϊ 2025	1 BRL = 3724.27 SLL	1 SLL = 0.0003 BRL
16 Μαϊ 2025	1 BRL = 3690.1881 SLL	1 SLL = 0.0003 BRL
17 Μαϊ 2025	1 BRL = 3702.6973 SLL	1 SLL = 0.0003 BRL
18 Μαϊ 2025	1 BRL = 3702.6973 SLL	1 SLL = 0.0003 BRL
19 Μαϊ 2025	1 BRL = 3706.1032 SLL	1 SLL = 0.0003 BRL
20 Μαϊ 2025	1 BRL = 3712.6625 SLL	1 SLL = 0.0003 BRL
21 Μαϊ 2025	1 BRL = 3686.8817 SLL	1 SLL = 0.0003 BRL
22 Μαϊ 2025	1 BRL = 3714.3098 SLL	1 SLL = 0.0003 BRL
23 Μαϊ 2025	1 BRL = 3649.9785 SLL	1 SLL = 0.0003 BRL
24 Μαϊ 2025	1 BRL = 3713.5824 SLL	1 SLL = 0.0003 BRL
25 Μαϊ 2025	1 BRL = 3713.5824 SLL	1 SLL = 0.0003 BRL
26 Μαϊ 2025	1 BRL = 3693.2449 SLL	1 SLL = 0.0003 BRL
27 Μαϊ 2025	1 BRL = 3696.1719 SLL	1 SLL = 0.0003 BRL
28 Μαϊ 2025	1 BRL = 3716.4177 SLL	1 SLL = 0.0003 BRL
29 Μαϊ 2025	1 BRL = 3684.9371 SLL	1 SLL = 0.0003 BRL
30 Μαϊ 2025	1 BRL = 3702.0402 SLL	1 SLL = 0.0003 BRL
31 Μαϊ 2025	1 BRL = 3659.8517 SLL	1 SLL = 0.0003 BRL

Jun 2025

Ημερομηνία	BRL-SLL	SLL-BRL
01 Ιουν 2025	1 BRL = 3659.8517 SLL	1 SLL = 0.0003 BRL
02 Ιουν 2025	1 BRL = 3663.5638 SLL	1 SLL = 0.0003 BRL
03 Ιουν 2025	1 BRL = 3695.7813 SLL	1 SLL = 0.0003 BRL
04 Ιουν 2025	1 BRL = 3732.6901 SLL	1 SLL = 0.0003 BRL
05 Ιουν 2025	1 BRL = 3720.4361 SLL	1 SLL = 0.0003 BRL
06 Ιουν 2025	1 BRL = 3750.3792 SLL	1 SLL = 0.0003 BRL
07 Ιουν 2025	1 BRL = 3771.8969 SLL	1 SLL = 0.0003 BRL
08 Ιουν 2025	1 BRL = 3771.8969 SLL	1 SLL = 0.0003 BRL
09 Ιουν 2025	1 BRL = 3773.4619 SLL	1 SLL = 0.0003 BRL
10 Ιουν 2025	1 BRL = 3764.6556 SLL	1 SLL = 0.0003 BRL
11 Ιουν 2025	1 BRL = 3760.4692 SLL	1 SLL = 0.0003 BRL
12 Ιουν 2025	1 BRL = 3787.7754 SLL	1 SLL = 0.0003 BRL
13 Ιουν 2025	1 BRL = 3786.2023 SLL	1 SLL = 0.0003 BRL
14 Ιουν 2025	1 BRL = 3782.4433 SLL	1 SLL = 0.0003 BRL
15 Ιουν 2025	1 BRL = 3782.4434 SLL	1 SLL = 0.0003 BRL
16 Ιουν 2025	1 BRL = 3789.3517 SLL	1 SLL = 0.0003 BRL
17 Ιουν 2025	1 BRL = 3818.4003 SLL	1 SLL = 0.0003 BRL
18 Ιουν 2025	1 BRL = 3804.0098 SLL	1 SLL = 0.0003 BRL
19 Ιουν 2025	1 BRL = 3818.5425 SLL	1 SLL = 0.0003 BRL
20 Ιουν 2025	1 BRL = 3818.0518 SLL	1 SLL = 0.0003 BRL
21 Ιουν 2025	1 BRL = 3803.575 SLL	1 SLL = 0.0003 BRL
22 Ιουν 2025	1 BRL = 3803.575 SLL	1 SLL = 0.0003 BRL
23 Ιουν 2025	1 BRL = 3803.2329 SLL	1 SLL = 0.0003 BRL
24 Ιουν 2025	1 BRL = 3814.9974 SLL	1 SLL = 0.0003 BRL
25 Ιουν 2025	1 BRL = 3804.2663 SLL	1 SLL = 0.0003 BRL
26 Ιουν 2025	1 BRL = 3773.1196 SLL	1 SLL = 0.0003 BRL
27 Ιουν 2025	1 BRL = 3825.1524 SLL	1 SLL = 0.0003 BRL
28 Ιουν 2025	1 BRL = 3826.898 SLL	1 SLL = 0.0003 BRL
29 Ιουν 2025	1 BRL = 3826.898 SLL	1 SLL = 0.0003 BRL
30 Ιουν 2025	1 BRL = 3826.1312 SLL	1 SLL = 0.0003 BRL

Jul 2025

Ημερομηνία	BRL-SLL	SLL-BRL
01 Ιουλ 2025	1 BRL = 3861.3617 SLL	1 SLL = 0.0003 BRL

Πληροφορίες συναλλαγματικών ισοτιμιών BRL-SLL και SLL-BRL

Το Ρεάλ Βραζιλίας (BRL) είναι το νόμισμα που χρησιμοποιείται σε Βραζιλία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βραζιλία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα