> Συναλλαγματικές ισοτιμίες BRL-IDR και IDR-BRL - 2025

Συναλλαγματικές ισοτιμίες BRL-IDR και IDR-BRL - 2025

Συναλλαγματικές ισοτιμίες BRL-IDR και IDR-BRL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BRL-IDR και IDR-BRL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BRL = 2936,5309 IDR

1 IDR = 0,0003 BRL

1X 2X 3X

BRL σε IDRIDR σε BRL

Jan 2025

Ημερομηνία	BRL-IDR	IDR-BRL
01 Ιαν 2025	1 BRL = 2624.9715 IDR	1 IDR = 0.0004 BRL
02 Ιαν 2025	1 BRL = 2603.8339 IDR	1 IDR = 0.0004 BRL
03 Ιαν 2025	1 BRL = 2619.2101 IDR	1 IDR = 0.0004 BRL
04 Ιαν 2025	1 BRL = 2620.4892 IDR	1 IDR = 0.0004 BRL
05 Ιαν 2025	1 BRL = 2620.4892 IDR	1 IDR = 0.0004 BRL
06 Ιαν 2025	1 BRL = 2646.4612 IDR	1 IDR = 0.0004 BRL
07 Ιαν 2025	1 BRL = 2650.0232 IDR	1 IDR = 0.0004 BRL
08 Ιαν 2025	1 BRL = 2650.2824 IDR	1 IDR = 0.0004 BRL
09 Ιαν 2025	1 BRL = 2647.2899 IDR	1 IDR = 0.0004 BRL
10 Ιαν 2025	1 BRL = 2673.5003 IDR	1 IDR = 0.0004 BRL
11 Ιαν 2025	1 BRL = 2664.3864 IDR	1 IDR = 0.0004 BRL
12 Ιαν 2025	1 BRL = 2664.3864 IDR	1 IDR = 0.0004 BRL
13 Ιαν 2025	1 BRL = 2678.3377 IDR	1 IDR = 0.0004 BRL
14 Ιαν 2025	1 BRL = 2686.0943 IDR	1 IDR = 0.0004 BRL
15 Ιαν 2025	1 BRL = 2708.2397 IDR	1 IDR = 0.0004 BRL
16 Ιαν 2025	1 BRL = 2729.3801 IDR	1 IDR = 0.0004 BRL
17 Ιαν 2025	1 BRL = 2699.4053 IDR	1 IDR = 0.0004 BRL
18 Ιαν 2025	1 BRL = 2693.8824 IDR	1 IDR = 0.0004 BRL
19 Ιαν 2025	1 BRL = 2693.8824 IDR	1 IDR = 0.0004 BRL
20 Ιαν 2025	1 BRL = 2693.9317 IDR	1 IDR = 0.0004 BRL
21 Ιαν 2025	1 BRL = 2700.1974 IDR	1 IDR = 0.0004 BRL
22 Ιαν 2025	1 BRL = 2699.086 IDR	1 IDR = 0.0004 BRL
23 Ιαν 2025	1 BRL = 2725.7229 IDR	1 IDR = 0.0004 BRL
24 Ιαν 2025	1 BRL = 2730.4193 IDR	1 IDR = 0.0004 BRL
25 Ιαν 2025	1 BRL = 2734.6403 IDR	1 IDR = 0.0004 BRL
26 Ιαν 2025	1 BRL = 2734.6403 IDR	1 IDR = 0.0004 BRL
27 Ιαν 2025	1 BRL = 2721.1168 IDR	1 IDR = 0.0004 BRL
28 Ιαν 2025	1 BRL = 2746.0904 IDR	1 IDR = 0.0004 BRL
29 Ιαν 2025	1 BRL = 2777.5169 IDR	1 IDR = 0.0004 BRL
30 Ιαν 2025	1 BRL = 2748.9036 IDR	1 IDR = 0.0004 BRL
31 Ιαν 2025	1 BRL = 2777.6816 IDR	1 IDR = 0.0004 BRL

Feb 2025

Ημερομηνία	BRL-IDR	IDR-BRL
01 Φεβ 2025	1 BRL = 1398.5952 IDR	1 IDR = 0.0007 BRL
02 Φεβ 2025	1 BRL = 2799.5782 IDR	1 IDR = 0.0004 BRL
03 Φεβ 2025	1 BRL = 2804.8986 IDR	1 IDR = 0.0004 BRL
04 Φεβ 2025	1 BRL = 2809.6966 IDR	1 IDR = 0.0004 BRL
05 Φεβ 2025	1 BRL = 2820.8456 IDR	1 IDR = 0.0004 BRL
06 Φεβ 2025	1 BRL = 2812.3021 IDR	1 IDR = 0.0004 BRL
07 Φεβ 2025	1 BRL = 2825.8075 IDR	1 IDR = 0.0004 BRL
08 Φεβ 2025	1 BRL = 2815.1352 IDR	1 IDR = 0.0004 BRL
09 Φεβ 2025	1 BRL = 2814.9897 IDR	1 IDR = 0.0004 BRL
10 Φεβ 2025	1 BRL = 2818.5351 IDR	1 IDR = 0.0004 BRL
11 Φεβ 2025	1 BRL = 2824.942 IDR	1 IDR = 0.0004 BRL
12 Φεβ 2025	1 BRL = 2838.6087 IDR	1 IDR = 0.0004 BRL
13 Φεβ 2025	1 BRL = 2840.6367 IDR	1 IDR = 0.0004 BRL
14 Φεβ 2025	1 BRL = 2824.6084 IDR	1 IDR = 0.0004 BRL
15 Φεβ 2025	1 BRL = 2836.1798 IDR	1 IDR = 0.0004 BRL
16 Φεβ 2025	1 BRL = 2836.1798 IDR	1 IDR = 0.0004 BRL
17 Φεβ 2025	1 BRL = 2842.1509 IDR	1 IDR = 0.0004 BRL
18 Φεβ 2025	1 BRL = 2861.8015 IDR	1 IDR = 0.0003 BRL
19 Φεβ 2025	1 BRL = 2862.1119 IDR	1 IDR = 0.0003 BRL
20 Φεβ 2025	1 BRL = 2873.5856 IDR	1 IDR = 0.0003 BRL
21 Φεβ 2025	1 BRL = 2857.4042 IDR	1 IDR = 0.0003 BRL
22 Φεβ 2025	1 BRL = 2843.8503 IDR	1 IDR = 0.0004 BRL
23 Φεβ 2025	1 BRL = 2843.8006 IDR	1 IDR = 0.0004 BRL
24 Φεβ 2025	1 BRL = 2846.7277 IDR	1 IDR = 0.0004 BRL
25 Φεβ 2025	1 BRL = 2813.2343 IDR	1 IDR = 0.0004 BRL
26 Φεβ 2025	1 BRL = 2838.9985 IDR	1 IDR = 0.0004 BRL
27 Φεβ 2025	1 BRL = 2825.5738 IDR	1 IDR = 0.0004 BRL
28 Φεβ 2025	1 BRL = 2831.511 IDR	1 IDR = 0.0004 BRL

Mar 2025

Ημερομηνία	BRL-IDR	IDR-BRL
01 Μαρ 2025	1 BRL = 2808.5854 IDR	1 IDR = 0.0004 BRL
02 Μαρ 2025	1 BRL = 2815.713 IDR	1 IDR = 0.0004 BRL
03 Μαρ 2025	1 BRL = 2792.1696 IDR	1 IDR = 0.0004 BRL
04 Μαρ 2025	1 BRL = 2673.618 IDR	1 IDR = 0.0004 BRL
05 Μαρ 2025	1 BRL = 2777.8592 IDR	1 IDR = 0.0004 BRL
06 Μαρ 2025	1 BRL = 2846.9382 IDR	1 IDR = 0.0004 BRL
07 Μαρ 2025	1 BRL = 2818.5664 IDR	1 IDR = 0.0004 BRL
08 Μαρ 2025	1 BRL = 2815.632 IDR	1 IDR = 0.0004 BRL
09 Μαρ 2025	1 BRL = 2816.2181 IDR	1 IDR = 0.0004 BRL
10 Μαρ 2025	1 BRL = 2808.3586 IDR	1 IDR = 0.0004 BRL
11 Μαρ 2025	1 BRL = 2802.167 IDR	1 IDR = 0.0004 BRL
12 Μαρ 2025	1 BRL = 2828.8201 IDR	1 IDR = 0.0004 BRL
13 Μαρ 2025	1 BRL = 2822.1312 IDR	1 IDR = 0.0004 BRL
14 Μαρ 2025	1 BRL = 2837.6118 IDR	1 IDR = 0.0004 BRL
15 Μαρ 2025	1 BRL = 2841.8246 IDR	1 IDR = 0.0004 BRL
16 Μαρ 2025	1 BRL = 2845.9569 IDR	1 IDR = 0.0004 BRL
17 Μαρ 2025	1 BRL = 2869.0017 IDR	1 IDR = 0.0003 BRL
18 Μαρ 2025	1 BRL = 2866.5403 IDR	1 IDR = 0.0003 BRL
19 Μαρ 2025	1 BRL = 2911.3022 IDR	1 IDR = 0.0003 BRL
20 Μαρ 2025	1 BRL = 2921.0989 IDR	1 IDR = 0.0003 BRL
21 Μαρ 2025	1 BRL = 2881.425 IDR	1 IDR = 0.0003 BRL
22 Μαρ 2025	1 BRL = 2881.8029 IDR	1 IDR = 0.0003 BRL
23 Μαρ 2025	1 BRL = 2876.9606 IDR	1 IDR = 0.0003 BRL
24 Μαρ 2025	1 BRL = 2880.2482 IDR	1 IDR = 0.0003 BRL
25 Μαρ 2025	1 BRL = 2882.1977 IDR	1 IDR = 0.0003 BRL
26 Μαρ 2025	1 BRL = 2899.9378 IDR	1 IDR = 0.0003 BRL
27 Μαρ 2025	1 BRL = 2880.268 IDR	1 IDR = 0.0003 BRL
28 Μαρ 2025	1 BRL = 2880.3799 IDR	1 IDR = 0.0003 BRL
29 Μαρ 2025	1 BRL = 2881.1414 IDR	1 IDR = 0.0003 BRL
30 Μαρ 2025	1 BRL = 2875.536 IDR	1 IDR = 0.0003 BRL
31 Μαρ 2025	1 BRL = 2889.8604 IDR	1 IDR = 0.0003 BRL

Apr 2025

Ημερομηνία	BRL-IDR	IDR-BRL
01 Απρ 2025	1 BRL = 2907.5077 IDR	1 IDR = 0.0003 BRL
02 Απρ 2025	1 BRL = 2942.1001 IDR	1 IDR = 0.0003 BRL
03 Απρ 2025	1 BRL = 2909.6243 IDR	1 IDR = 0.0003 BRL
04 Απρ 2025	1 BRL = 2974.3186 IDR	1 IDR = 0.0003 BRL
05 Απρ 2025	1 BRL = 2865.0356 IDR	1 IDR = 0.0003 BRL
06 Απρ 2025	1 BRL = 2865.0356 IDR	1 IDR = 0.0003 BRL
07 Απρ 2025	1 BRL = 2883.4647 IDR	1 IDR = 0.0003 BRL
08 Απρ 2025	1 BRL = 2849.8208 IDR	1 IDR = 0.0004 BRL
09 Απρ 2025	1 BRL = 2812.099 IDR	1 IDR = 0.0004 BRL
10 Απρ 2025	1 BRL = 2908.6735 IDR	1 IDR = 0.0003 BRL
11 Απρ 2025	1 BRL = 2857.8649 IDR	1 IDR = 0.0003 BRL
12 Απρ 2025	1 BRL = 2865.1345 IDR	1 IDR = 0.0003 BRL
13 Απρ 2025	1 BRL = 2864.169 IDR	1 IDR = 0.0003 BRL
14 Απρ 2025	1 BRL = 2862.1619 IDR	1 IDR = 0.0003 BRL
15 Απρ 2025	1 BRL = 2872.4066 IDR	1 IDR = 0.0003 BRL
16 Απρ 2025	1 BRL = 2821.4429 IDR	1 IDR = 0.0004 BRL
17 Απρ 2025	1 BRL = 2866.3064 IDR	1 IDR = 0.0003 BRL
18 Απρ 2025	1 BRL = 2903.2905 IDR	1 IDR = 0.0003 BRL
19 Απρ 2025	1 BRL = 2903.2896 IDR	1 IDR = 0.0003 BRL
20 Απρ 2025	1 BRL = 2903.2896 IDR	1 IDR = 0.0003 BRL
21 Απρ 2025	1 BRL = 2903.2914 IDR	1 IDR = 0.0003 BRL
22 Απρ 2025	1 BRL = 2901.1649 IDR	1 IDR = 0.0003 BRL
23 Απρ 2025	1 BRL = 2960.6945 IDR	1 IDR = 0.0003 BRL
24 Απρ 2025	1 BRL = 2931.1511 IDR	1 IDR = 0.0003 BRL
25 Απρ 2025	1 BRL = 2964.2422 IDR	1 IDR = 0.0003 BRL
26 Απρ 2025	1 BRL = 2953.0416 IDR	1 IDR = 0.0003 BRL
27 Απρ 2025	1 BRL = 2953.0414 IDR	1 IDR = 0.0003 BRL
28 Απρ 2025	1 BRL = 2950.619 IDR	1 IDR = 0.0003 BRL
29 Απρ 2025	1 BRL = 2962.2984 IDR	1 IDR = 0.0003 BRL
30 Απρ 2025	1 BRL = 2955.1028 IDR	1 IDR = 0.0003 BRL

May 2025

Ημερομηνία	BRL-IDR	IDR-BRL
01 Μαϊ 2025	1 BRL = 2908.9965 IDR	1 IDR = 0.0003 BRL
02 Μαϊ 2025	1 BRL = 2865.7613 IDR	1 IDR = 0.0003 BRL
03 Μαϊ 2025	1 BRL = 2911.1015 IDR	1 IDR = 0.0003 BRL
04 Μαϊ 2025	1 BRL = 2911.1015 IDR	1 IDR = 0.0003 BRL
05 Μαϊ 2025	1 BRL = 2906.1241 IDR	1 IDR = 0.0003 BRL
06 Μαϊ 2025	1 BRL = 2888.3231 IDR	1 IDR = 0.0003 BRL
07 Μαϊ 2025	1 BRL = 2888.1004 IDR	1 IDR = 0.0003 BRL
08 Μαϊ 2025	1 BRL = 2870.9924 IDR	1 IDR = 0.0003 BRL
09 Μαϊ 2025	1 BRL = 2923.7422 IDR	1 IDR = 0.0003 BRL
10 Μαϊ 2025	1 BRL = 2930.0588 IDR	1 IDR = 0.0003 BRL
11 Μαϊ 2025	1 BRL = 2930.0588 IDR	1 IDR = 0.0003 BRL
12 Μαϊ 2025	1 BRL = 2947.5698 IDR	1 IDR = 0.0003 BRL
13 Μαϊ 2025	1 BRL = 2936.4399 IDR	1 IDR = 0.0003 BRL
14 Μαϊ 2025	1 BRL = 2947.5518 IDR	1 IDR = 0.0003 BRL
15 Μαϊ 2025	1 BRL = 2935.0327 IDR	1 IDR = 0.0003 BRL
16 Μαϊ 2025	1 BRL = 2896.1364 IDR	1 IDR = 0.0003 BRL
17 Μαϊ 2025	1 BRL = 2912.4783 IDR	1 IDR = 0.0003 BRL
18 Μαϊ 2025	1 BRL = 2912.4783 IDR	1 IDR = 0.0003 BRL
19 Μαϊ 2025	1 BRL = 2908.353 IDR	1 IDR = 0.0003 BRL
20 Μαϊ 2025	1 BRL = 2907.7639 IDR	1 IDR = 0.0003 BRL
21 Μαϊ 2025	1 BRL = 2874.2275 IDR	1 IDR = 0.0003 BRL
22 Μαϊ 2025	1 BRL = 2893.573 IDR	1 IDR = 0.0003 BRL
23 Μαϊ 2025	1 BRL = 2824.3187 IDR	1 IDR = 0.0004 BRL
24 Μαϊ 2025	1 BRL = 2877.1209 IDR	1 IDR = 0.0003 BRL
25 Μαϊ 2025	1 BRL = 2877.1209 IDR	1 IDR = 0.0003 BRL
26 Μαϊ 2025	1 BRL = 2862.1569 IDR	1 IDR = 0.0003 BRL
27 Μαϊ 2025	1 BRL = 2870.1009 IDR	1 IDR = 0.0003 BRL
28 Μαϊ 2025	1 BRL = 2891.8123 IDR	1 IDR = 0.0003 BRL
29 Μαϊ 2025	1 BRL = 2863.8988 IDR	1 IDR = 0.0003 BRL
30 Μαϊ 2025	1 BRL = 2882.0638 IDR	1 IDR = 0.0003 BRL
31 Μαϊ 2025	1 BRL = 2856.8642 IDR	1 IDR = 0.0004 BRL

Jun 2025

Ημερομηνία	BRL-IDR	IDR-BRL
01 Ιουν 2025	1 BRL = 2856.8642 IDR	1 IDR = 0.0004 BRL
02 Ιουν 2025	1 BRL = 2844.1341 IDR	1 IDR = 0.0004 BRL
03 Ιουν 2025	1 BRL = 2876.0808 IDR	1 IDR = 0.0003 BRL
04 Ιουν 2025	1 BRL = 2904.038 IDR	1 IDR = 0.0003 BRL
05 Ιουν 2025	1 BRL = 2883.0962 IDR	1 IDR = 0.0003 BRL
06 Ιουν 2025	1 BRL = 2916.11 IDR	1 IDR = 0.0003 BRL
07 Ιουν 2025	1 BRL = 2934.9097 IDR	1 IDR = 0.0003 BRL
08 Ιουν 2025	1 BRL = 2934.9097 IDR	1 IDR = 0.0003 BRL
09 Ιουν 2025	1 BRL = 2931.2688 IDR	1 IDR = 0.0003 BRL
10 Ιουν 2025	1 BRL = 2919.9846 IDR	1 IDR = 0.0003 BRL
11 Ιουν 2025	1 BRL = 2916.9885 IDR	1 IDR = 0.0003 BRL
12 Ιουν 2025	1 BRL = 2928.3254 IDR	1 IDR = 0.0003 BRL
13 Ιουν 2025	1 BRL = 2945.8132 IDR	1 IDR = 0.0003 BRL
14 Ιουν 2025	1 BRL = 2940.04 IDR	1 IDR = 0.0003 BRL
15 Ιουν 2025	1 BRL = 2940.04 IDR	1 IDR = 0.0003 BRL
16 Ιουν 2025	1 BRL = 2943.187 IDR	1 IDR = 0.0003 BRL
17 Ιουν 2025	1 BRL = 2967.6064 IDR	1 IDR = 0.0003 BRL
18 Ιουν 2025	1 BRL = 2968.2228 IDR	1 IDR = 0.0003 BRL
19 Ιουν 2025	1 BRL = 2982.9951 IDR	1 IDR = 0.0003 BRL
20 Ιουν 2025	1 BRL = 2986.9725 IDR	1 IDR = 0.0003 BRL
21 Ιουν 2025	1 BRL = 2981.6779 IDR	1 IDR = 0.0003 BRL
22 Ιουν 2025	1 BRL = 2981.6779 IDR	1 IDR = 0.0003 BRL
23 Ιουν 2025	1 BRL = 2994.3777 IDR	1 IDR = 0.0003 BRL
24 Ιουν 2025	1 BRL = 2969.9557 IDR	1 IDR = 0.0003 BRL
25 Ιουν 2025	1 BRL = 2959.0617 IDR	1 IDR = 0.0003 BRL
26 Ιουν 2025	1 BRL = 2921.7988 IDR	1 IDR = 0.0003 BRL
27 Ιουν 2025	1 BRL = 2957.522 IDR	1 IDR = 0.0003 BRL
28 Ιουν 2025	1 BRL = 2963.0874 IDR	1 IDR = 0.0003 BRL
29 Ιουν 2025	1 BRL = 2963.0874 IDR	1 IDR = 0.0003 BRL
30 Ιουν 2025	1 BRL = 2960.9154 IDR	1 IDR = 0.0003 BRL

Jul 2025

Ημερομηνία	BRL-IDR	IDR-BRL
01 Ιουλ 2025	1 BRL = 2985.6103 IDR	1 IDR = 0.0003 BRL
02 Ιουλ 2025	1 BRL = 2958.3394 IDR	1 IDR = 0.0003 BRL
03 Ιουλ 2025	1 BRL = 2986.0732 IDR	1 IDR = 0.0003 BRL
04 Ιουλ 2025	1 BRL = 2993.8253 IDR	1 IDR = 0.0003 BRL
05 Ιουλ 2025	1 BRL = 2986.507 IDR	1 IDR = 0.0003 BRL
06 Ιουλ 2025	1 BRL = 2986.507 IDR	1 IDR = 0.0003 BRL
07 Ιουλ 2025	1 BRL = 2999.2 IDR	1 IDR = 0.0003 BRL
08 Ιουλ 2025	1 BRL = 2977.5648 IDR	1 IDR = 0.0003 BRL
09 Ιουλ 2025	1 BRL = 2985.3135 IDR	1 IDR = 0.0003 BRL
10 Ιουλ 2025	1 BRL = 2904.8601 IDR	1 IDR = 0.0003 BRL
11 Ιουλ 2025	1 BRL = 2930.8179 IDR	1 IDR = 0.0003 BRL
12 Ιουλ 2025	1 BRL = 2917.9575 IDR	1 IDR = 0.0003 BRL
13 Ιουλ 2025	1 BRL = 2917.9575 IDR	1 IDR = 0.0003 BRL
14 Ιουλ 2025	1 BRL = 2924.6167 IDR	1 IDR = 0.0003 BRL
15 Ιουλ 2025	1 BRL = 2909.3778 IDR	1 IDR = 0.0003 BRL
16 Ιουλ 2025	1 BRL = 2931.7604 IDR	1 IDR = 0.0003 BRL
17 Ιουλ 2025	1 BRL = 2935.5793 IDR	1 IDR = 0.0003 BRL
18 Ιουλ 2025	1 BRL = 2939.9299 IDR	1 IDR = 0.0003 BRL
19 Ιουλ 2025	1 BRL = 2925.9453 IDR	1 IDR = 0.0003 BRL
20 Ιουλ 2025	1 BRL = 2925.9453 IDR	1 IDR = 0.0003 BRL
21 Ιουλ 2025	1 BRL = 2922.396 IDR	1 IDR = 0.0003 BRL
22 Ιουλ 2025	1 BRL = 2929.6531 IDR	1 IDR = 0.0003 BRL
23 Ιουλ 2025	1 BRL = 2927.6344 IDR	1 IDR = 0.0003 BRL
24 Ιουλ 2025	1 BRL = 2950.4579 IDR	1 IDR = 0.0003 BRL
25 Ιουλ 2025	1 BRL = 2956.1023 IDR	1 IDR = 0.0003 BRL
26 Ιουλ 2025	1 BRL = 2941.6143 IDR	1 IDR = 0.0003 BRL
27 Ιουλ 2025	1 BRL = 2941.6143 IDR	1 IDR = 0.0003 BRL
28 Ιουλ 2025	1 BRL = 2942.5812 IDR	1 IDR = 0.0003 BRL
29 Ιουλ 2025	1 BRL = 2930.9678 IDR	1 IDR = 0.0003 BRL
30 Ιουλ 2025	1 BRL = 2940.9241 IDR	1 IDR = 0.0003 BRL
31 Ιουλ 2025	1 BRL = 2952.1221 IDR	1 IDR = 0.0003 BRL

Aug 2025

Ημερομηνία	BRL-IDR	IDR-BRL
01 Αυγ 2025	1 BRL = 2947.8722 IDR	1 IDR = 0.0003 BRL
02 Αυγ 2025	1 BRL = 2955.1413 IDR	1 IDR = 0.0003 BRL
03 Αυγ 2025	1 BRL = 2955.1413 IDR	1 IDR = 0.0003 BRL
04 Αυγ 2025	1 BRL = 2954.5648 IDR	1 IDR = 0.0003 BRL
05 Αυγ 2025	1 BRL = 2966.9671 IDR	1 IDR = 0.0003 BRL
06 Αυγ 2025	1 BRL = 2969.5259 IDR	1 IDR = 0.0003 BRL
07 Αυγ 2025	1 BRL = 2986.9902 IDR	1 IDR = 0.0003 BRL
08 Αυγ 2025	1 BRL = 2988.8207 IDR	1 IDR = 0.0003 BRL
09 Αυγ 2025	1 BRL = 2992.7625 IDR	1 IDR = 0.0003 BRL
10 Αυγ 2025	1 BRL = 2992.7624 IDR	1 IDR = 0.0003 BRL
11 Αυγ 2025	1 BRL = 2997.203 IDR	1 IDR = 0.0003 BRL
12 Αυγ 2025	1 BRL = 2998.6239 IDR	1 IDR = 0.0003 BRL
13 Αυγ 2025	1 BRL = 3000.2192 IDR	1 IDR = 0.0003 BRL
14 Αυγ 2025	1 BRL = 2987.7021 IDR	1 IDR = 0.0003 BRL
15 Αυγ 2025	1 BRL = 2990.5394 IDR	1 IDR = 0.0003 BRL
16 Αυγ 2025	1 BRL = 3000.0532 IDR	1 IDR = 0.0003 BRL
17 Αυγ 2025	1 BRL = 3000.0532 IDR	1 IDR = 0.0003 BRL
18 Αυγ 2025	1 BRL = 3002.1675 IDR	1 IDR = 0.0003 BRL
19 Αυγ 2025	1 BRL = 2988.5236 IDR	1 IDR = 0.0003 BRL
20 Αυγ 2025	1 BRL = 2954.8473 IDR	1 IDR = 0.0003 BRL
21 Αυγ 2025	1 BRL = 2970.6148 IDR	1 IDR = 0.0003 BRL
22 Αυγ 2025	1 BRL = 2991.5512 IDR	1 IDR = 0.0003 BRL
23 Αυγ 2025	1 BRL = 2993.8931 IDR	1 IDR = 0.0003 BRL
24 Αυγ 2025	1 BRL = 2993.8931 IDR	1 IDR = 0.0003 BRL
25 Αυγ 2025	1 BRL = 2997.5677 IDR	1 IDR = 0.0003 BRL
26 Αυγ 2025	1 BRL = 3016.5082 IDR	1 IDR = 0.0003 BRL
27 Αυγ 2025	1 BRL = 3013.3849 IDR	1 IDR = 0.0003 BRL
28 Αυγ 2025	1 BRL = 3012.0899 IDR	1 IDR = 0.0003 BRL
29 Αυγ 2025	1 BRL = 3039.5544 IDR	1 IDR = 0.0003 BRL
30 Αυγ 2025	1 BRL = 3021.9126 IDR	1 IDR = 0.0003 BRL
31 Αυγ 2025	1 BRL = 3021.9126 IDR	1 IDR = 0.0003 BRL

Sep 2025

Ημερομηνία	BRL-IDR	IDR-BRL
01 Σεπ 2025	1 BRL = 3026.7625 IDR	1 IDR = 0.0003 BRL
02 Σεπ 2025	1 BRL = 3004.4506 IDR	1 IDR = 0.0003 BRL
03 Σεπ 2025	1 BRL = 3006.5399 IDR	1 IDR = 0.0003 BRL
04 Σεπ 2025	1 BRL = 3016.1411 IDR	1 IDR = 0.0003 BRL
05 Σεπ 2025	1 BRL = 3015.4555 IDR	1 IDR = 0.0003 BRL
06 Σεπ 2025	1 BRL = 3024.5764 IDR	1 IDR = 0.0003 BRL
07 Σεπ 2025	1 BRL = 3024.5764 IDR	1 IDR = 0.0003 BRL
08 Σεπ 2025	1 BRL = 3061.8425 IDR	1 IDR = 0.0003 BRL
09 Σεπ 2025	1 BRL = 3027.2045 IDR	1 IDR = 0.0003 BRL
10 Σεπ 2025	1 BRL = 3035.0656 IDR	1 IDR = 0.0003 BRL
11 Σεπ 2025	1 BRL = 3046.4229 IDR	1 IDR = 0.0003 BRL
12 Σεπ 2025	1 BRL = 3043.93 IDR	1 IDR = 0.0003 BRL
13 Σεπ 2025	1 BRL = 3068.9597 IDR	1 IDR = 0.0003 BRL
14 Σεπ 2025	1 BRL = 3068.9597 IDR	1 IDR = 0.0003 BRL
15 Σεπ 2025	1 BRL = 3065.6175 IDR	1 IDR = 0.0003 BRL
16 Σεπ 2025	1 BRL = 3087.8477 IDR	1 IDR = 0.0003 BRL
17 Σεπ 2025	1 BRL = 3105.3885 IDR	1 IDR = 0.0003 BRL
18 Σεπ 2025	1 BRL = 3133.4966 IDR	1 IDR = 0.0003 BRL
19 Σεπ 2025	1 BRL = 3134.1911 IDR	1 IDR = 0.0003 BRL
20 Σεπ 2025	1 BRL = 3124.1177 IDR	1 IDR = 0.0003 BRL
21 Σεπ 2025	1 BRL = 3124.1177 IDR	1 IDR = 0.0003 BRL
22 Σεπ 2025	1 BRL = 3115.7437 IDR	1 IDR = 0.0003 BRL
23 Σεπ 2025	1 BRL = 3120.8468 IDR	1 IDR = 0.0003 BRL
24 Σεπ 2025	1 BRL = 3161.9141 IDR	1 IDR = 0.0003 BRL
25 Σεπ 2025	1 BRL = 3144.0511 IDR	1 IDR = 0.0003 BRL
26 Σεπ 2025	1 BRL = 3115.8016 IDR	1 IDR = 0.0003 BRL
27 Σεπ 2025	1 BRL = 3116.7304 IDR	1 IDR = 0.0003 BRL
28 Σεπ 2025	1 BRL = 3116.7304 IDR	1 IDR = 0.0003 BRL
29 Σεπ 2025	1 BRL = 3122.741 IDR	1 IDR = 0.0003 BRL
30 Σεπ 2025	1 BRL = 3133.3593 IDR	1 IDR = 0.0003 BRL

Oct 2025

Ημερομηνία	BRL-IDR	IDR-BRL
01 Οκτ 2025	1 BRL = 3123.4382 IDR	1 IDR = 0.0003 BRL
02 Οκτ 2025	1 BRL = 3115.0591 IDR	1 IDR = 0.0003 BRL
03 Οκτ 2025	1 BRL = 3099.8389 IDR	1 IDR = 0.0003 BRL
04 Οκτ 2025	1 BRL = 3102.9852 IDR	1 IDR = 0.0003 BRL
05 Οκτ 2025	1 BRL = 3102.9852 IDR	1 IDR = 0.0003 BRL
06 Οκτ 2025	1 BRL = 3110.7974 IDR	1 IDR = 0.0003 BRL
07 Οκτ 2025	1 BRL = 3118.5704 IDR	1 IDR = 0.0003 BRL
08 Οκτ 2025	1 BRL = 3095.5838 IDR	1 IDR = 0.0003 BRL
09 Οκτ 2025	1 BRL = 3091.8668 IDR	1 IDR = 0.0003 BRL
10 Οκτ 2025	1 BRL = 3091.0949 IDR	1 IDR = 0.0003 BRL
11 Οκτ 2025	1 BRL = 3005.2465 IDR	1 IDR = 0.0003 BRL
12 Οκτ 2025	1 BRL = 3005.2465 IDR	1 IDR = 0.0003 BRL
13 Οκτ 2025	1 BRL = 2982.2014 IDR	1 IDR = 0.0003 BRL
14 Οκτ 2025	1 BRL = 3028.0589 IDR	1 IDR = 0.0003 BRL
15 Οκτ 2025	1 BRL = 3040.1145 IDR	1 IDR = 0.0003 BRL
16 Οκτ 2025	1 BRL = 3046.5105 IDR	1 IDR = 0.0003 BRL
17 Οκτ 2025	1 BRL = 3045.1154 IDR	1 IDR = 0.0003 BRL
18 Οκτ 2025	1 BRL = 3066.0544 IDR	1 IDR = 0.0003 BRL
19 Οκτ 2025	1 BRL = 3066.0544 IDR	1 IDR = 0.0003 BRL
20 Οκτ 2025	1 BRL = 3065.6529 IDR	1 IDR = 0.0003 BRL
21 Οκτ 2025	1 BRL = 3091.177 IDR	1 IDR = 0.0003 BRL
22 Οκτ 2025	1 BRL = 3079.3908 IDR	1 IDR = 0.0003 BRL
23 Οκτ 2025	1 BRL = 3084.8377 IDR	1 IDR = 0.0003 BRL
24 Οκτ 2025	1 BRL = 3085.7738 IDR	1 IDR = 0.0003 BRL
25 Οκτ 2025	1 BRL = 3081.2899 IDR	1 IDR = 0.0003 BRL
26 Οκτ 2025	1 BRL = 3081.2899 IDR	1 IDR = 0.0003 BRL
27 Οκτ 2025	1 BRL = 3093.504 IDR	1 IDR = 0.0003 BRL
28 Οκτ 2025	1 BRL = 3090.3048 IDR	1 IDR = 0.0003 BRL
29 Οκτ 2025	1 BRL = 3094.0047 IDR	1 IDR = 0.0003 BRL
30 Οκτ 2025	1 BRL = 3092.6978 IDR	1 IDR = 0.0003 BRL
31 Οκτ 2025	1 BRL = 3089.9228 IDR	1 IDR = 0.0003 BRL

Nov 2025

Ημερομηνία	BRL-IDR	IDR-BRL
01 Νοε 2025	1 BRL = 3094.7222 IDR	1 IDR = 0.0003 BRL
02 Νοε 2025	1 BRL = 3094.7222 IDR	1 IDR = 0.0003 BRL
03 Νοε 2025	1 BRL = 3120.0855 IDR	1 IDR = 0.0003 BRL
04 Νοε 2025	1 BRL = 3102.8325 IDR	1 IDR = 0.0003 BRL
05 Νοε 2025	1 BRL = 3093.8496 IDR	1 IDR = 0.0003 BRL
06 Νοε 2025	1 BRL = 3121.4355 IDR	1 IDR = 0.0003 BRL
07 Νοε 2025	1 BRL = 3122.1562 IDR	1 IDR = 0.0003 BRL
08 Νοε 2025	1 BRL = 3129.0764 IDR	1 IDR = 0.0003 BRL
09 Νοε 2025	1 BRL = 3129.0764 IDR	1 IDR = 0.0003 BRL
10 Νοε 2025	1 BRL = 3141.7382 IDR	1 IDR = 0.0003 BRL
11 Νοε 2025	1 BRL = 3156.5739 IDR	1 IDR = 0.0003 BRL
12 Νοε 2025	1 BRL = 3177.1801 IDR	1 IDR = 0.0003 BRL
13 Νοε 2025	1 BRL = 3164.7768 IDR	1 IDR = 0.0003 BRL
14 Νοε 2025	1 BRL = 3149.3097 IDR	1 IDR = 0.0003 BRL
15 Νοε 2025	1 BRL = 3154.9315 IDR	1 IDR = 0.0003 BRL
16 Νοε 2025	1 BRL = 3154.9315 IDR	1 IDR = 0.0003 BRL
17 Νοε 2025	1 BRL = 3159.2654 IDR	1 IDR = 0.0003 BRL
18 Νοε 2025	1 BRL = 3137.9653 IDR	1 IDR = 0.0003 BRL
19 Νοε 2025	1 BRL = 3134.0471 IDR	1 IDR = 0.0003 BRL
20 Νοε 2025	1 BRL = 3140.9388 IDR	1 IDR = 0.0003 BRL
21 Νοε 2025	1 BRL = 3123.6269 IDR	1 IDR = 0.0003 BRL
22 Νοε 2025	1 BRL = 3085.2739 IDR	1 IDR = 0.0003 BRL
23 Νοε 2025	1 BRL = 3085.2739 IDR	1 IDR = 0.0003 BRL
24 Νοε 2025	1 BRL = 3091.5535 IDR	1 IDR = 0.0003 BRL
25 Νοε 2025	1 BRL = 3094.9868 IDR	1 IDR = 0.0003 BRL
26 Νοε 2025	1 BRL = 3091.5377 IDR	1 IDR = 0.0003 BRL
27 Νοε 2025	1 BRL = 3111.8307 IDR	1 IDR = 0.0003 BRL
28 Νοε 2025	1 BRL = 3112.5587 IDR	1 IDR = 0.0003 BRL
29 Νοε 2025	1 BRL = 3119.3834 IDR	1 IDR = 0.0003 BRL
30 Νοε 2025	1 BRL = 3119.3834 IDR	1 IDR = 0.0003 BRL

Dec 2025

Ημερομηνία	BRL-IDR	IDR-BRL
01 Δεκ 2025	1 BRL = 3108.9336 IDR	1 IDR = 0.0003 BRL
02 Δεκ 2025	1 BRL = 3102.4771 IDR	1 IDR = 0.0003 BRL
03 Δεκ 2025	1 BRL = 3124.7617 IDR	1 IDR = 0.0003 BRL
04 Δεκ 2025	1 BRL = 3137.2102 IDR	1 IDR = 0.0003 BRL
05 Δεκ 2025	1 BRL = 3141.6568 IDR	1 IDR = 0.0003 BRL
06 Δεκ 2025	1 BRL = 3068.155 IDR	1 IDR = 0.0003 BRL
07 Δεκ 2025	1 BRL = 3068.155 IDR	1 IDR = 0.0003 BRL
08 Δεκ 2025	1 BRL = 3091.7461 IDR	1 IDR = 0.0003 BRL
09 Δεκ 2025	1 BRL = 3063.4829 IDR	1 IDR = 0.0003 BRL
10 Δεκ 2025	1 BRL = 3071.5049 IDR	1 IDR = 0.0003 BRL
11 Δεκ 2025	1 BRL = 3060.4613 IDR	1 IDR = 0.0003 BRL
12 Δεκ 2025	1 BRL = 3078.8653 IDR	1 IDR = 0.0003 BRL
13 Δεκ 2025	1 BRL = 3069.1252 IDR	1 IDR = 0.0003 BRL
14 Δεκ 2025	1 BRL = 3069.1252 IDR	1 IDR = 0.0003 BRL
15 Δεκ 2025	1 BRL = 3081.6759 IDR	1 IDR = 0.0003 BRL
16 Δεκ 2025	1 BRL = 3073.1747 IDR	1 IDR = 0.0003 BRL
17 Δεκ 2025	1 BRL = 3033.3002 IDR	1 IDR = 0.0003 BRL

Πληροφορίες συναλλαγματικών ισοτιμιών BRL-IDR και IDR-BRL

Το Ρεάλ Βραζιλίας (BRL) είναι το νόμισμα που χρησιμοποιείται σε Βραζιλία. Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βραζιλία και Ινδονησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα