> Συναλλαγματικές ισοτιμίες BRL-GHS και GHS-BRL - 2025

Συναλλαγματικές ισοτιμίες BRL-GHS και GHS-BRL - 2025

Συναλλαγματικές ισοτιμίες BRL-GHS και GHS-BRL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BRL-GHS και GHS-BRL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BRL = 2,2554 GHS

1 GHS = 0,4434 BRL

1X 2X 3X

BRL σε GHSGHS σε BRL

Jan 2025

Ημερομηνία	BRL-GHS	GHS-BRL
01 Ιαν 2025	1 BRL = 2.3774 GHS	1 GHS = 0.4206 BRL
02 Ιαν 2025	1 BRL = 2.3612 GHS	1 GHS = 0.4235 BRL
03 Ιαν 2025	1 BRL = 2.3751 GHS	1 GHS = 0.421 BRL
04 Ιαν 2025	1 BRL = 2.374 GHS	1 GHS = 0.4212 BRL
05 Ιαν 2025	1 BRL = 2.374 GHS	1 GHS = 0.4212 BRL
06 Ιαν 2025	1 BRL = 2.4197 GHS	1 GHS = 0.4133 BRL
07 Ιαν 2025	1 BRL = 2.4167 GHS	1 GHS = 0.4138 BRL
08 Ιαν 2025	1 BRL = 2.4029 GHS	1 GHS = 0.4162 BRL
09 Ιαν 2025	1 BRL = 2.4106 GHS	1 GHS = 0.4148 BRL
10 Ιαν 2025	1 BRL = 2.4341 GHS	1 GHS = 0.4108 BRL
11 Ιαν 2025	1 BRL = 2.4191 GHS	1 GHS = 0.4134 BRL
12 Ιαν 2025	1 BRL = 2.4191 GHS	1 GHS = 0.4134 BRL
13 Ιαν 2025	1 BRL = 2.4281 GHS	1 GHS = 0.4118 BRL
14 Ιαν 2025	1 BRL = 2.4439 GHS	1 GHS = 0.4092 BRL
15 Ιαν 2025	1 BRL = 2.453 GHS	1 GHS = 0.4077 BRL
16 Ιαν 2025	1 BRL = 2.4821 GHS	1 GHS = 0.4029 BRL
17 Ιαν 2025	1 BRL = 2.4534 GHS	1 GHS = 0.4076 BRL
18 Ιαν 2025	1 BRL = 2.4504 GHS	1 GHS = 0.4081 BRL
19 Ιαν 2025	1 BRL = 2.4504 GHS	1 GHS = 0.4081 BRL
20 Ιαν 2025	1 BRL = 2.4561 GHS	1 GHS = 0.4072 BRL
21 Ιαν 2025	1 BRL = 2.4875 GHS	1 GHS = 0.402 BRL
22 Ιαν 2025	1 BRL = 2.5047 GHS	1 GHS = 0.3992 BRL
23 Ιαν 2025	1 BRL = 2.544 GHS	1 GHS = 0.3931 BRL
24 Ιαν 2025	1 BRL = 2.5729 GHS	1 GHS = 0.3887 BRL
25 Ιαν 2025	1 BRL = 2.5658 GHS	1 GHS = 0.3897 BRL
26 Ιαν 2025	1 BRL = 2.5658 GHS	1 GHS = 0.3897 BRL
27 Ιαν 2025	1 BRL = 2.5578 GHS	1 GHS = 0.391 BRL
28 Ιαν 2025	1 BRL = 2.5816 GHS	1 GHS = 0.3874 BRL
29 Ιαν 2025	1 BRL = 2.614 GHS	1 GHS = 0.3826 BRL
30 Ιαν 2025	1 BRL = 2.5893 GHS	1 GHS = 0.3862 BRL
31 Ιαν 2025	1 BRL = 2.6063 GHS	1 GHS = 0.3837 BRL

Feb 2025

Ημερομηνία	BRL-GHS	GHS-BRL
01 Φεβ 2025	1 BRL = 2.618 GHS	1 GHS = 0.382 BRL
02 Φεβ 2025	1 BRL = 2.6223 GHS	1 GHS = 0.3813 BRL
03 Φεβ 2025	1 BRL = 2.608 GHS	1 GHS = 0.3834 BRL
04 Φεβ 2025	1 BRL = 2.6511 GHS	1 GHS = 0.3772 BRL
05 Φεβ 2025	1 BRL = 2.6638 GHS	1 GHS = 0.3754 BRL
06 Φεβ 2025	1 BRL = 2.6496 GHS	1 GHS = 0.3774 BRL
07 Φεβ 2025	1 BRL = 2.6805 GHS	1 GHS = 0.3731 BRL
08 Φεβ 2025	1 BRL = 2.6731 GHS	1 GHS = 0.3741 BRL
09 Φεβ 2025	1 BRL = 2.6729 GHS	1 GHS = 0.3741 BRL
10 Φεβ 2025	1 BRL = 2.6685 GHS	1 GHS = 0.3747 BRL
11 Φεβ 2025	1 BRL = 2.6692 GHS	1 GHS = 0.3746 BRL
12 Φεβ 2025	1 BRL = 2.6803 GHS	1 GHS = 0.3731 BRL
13 Φεβ 2025	1 BRL = 2.6718 GHS	1 GHS = 0.3743 BRL
14 Φεβ 2025	1 BRL = 2.6943 GHS	1 GHS = 0.3712 BRL
15 Φεβ 2025	1 BRL = 2.7004 GHS	1 GHS = 0.3703 BRL
16 Φεβ 2025	1 BRL = 2.7004 GHS	1 GHS = 0.3703 BRL
17 Φεβ 2025	1 BRL = 2.7064 GHS	1 GHS = 0.3695 BRL
18 Φεβ 2025	1 BRL = 2.7186 GHS	1 GHS = 0.3678 BRL
19 Φεβ 2025	1 BRL = 2.7083 GHS	1 GHS = 0.3692 BRL
20 Φεβ 2025	1 BRL = 2.7208 GHS	1 GHS = 0.3675 BRL
21 Φεβ 2025	1 BRL = 2.7192 GHS	1 GHS = 0.3678 BRL
22 Φεβ 2025	1 BRL = 2.7093 GHS	1 GHS = 0.3691 BRL
23 Φεβ 2025	1 BRL = 2.7093 GHS	1 GHS = 0.3691 BRL
24 Φεβ 2025	1 BRL = 2.7095 GHS	1 GHS = 0.3691 BRL
25 Φεβ 2025	1 BRL = 2.6668 GHS	1 GHS = 0.375 BRL
26 Φεβ 2025	1 BRL = 2.6926 GHS	1 GHS = 0.3714 BRL
27 Φεβ 2025	1 BRL = 2.6615 GHS	1 GHS = 0.3757 BRL
28 Φεβ 2025	1 BRL = 2.6548 GHS	1 GHS = 0.3767 BRL

Mar 2025

Ημερομηνία	BRL-GHS	GHS-BRL
01 Μαρ 2025	1 BRL = 2.6351 GHS	1 GHS = 0.3795 BRL
02 Μαρ 2025	1 BRL = 2.6256 GHS	1 GHS = 0.3809 BRL
03 Μαρ 2025	1 BRL = 2.6085 GHS	1 GHS = 0.3834 BRL
04 Μαρ 2025	1 BRL = 2.5263 GHS	1 GHS = 0.3958 BRL
05 Μαρ 2025	1 BRL = 2.6293 GHS	1 GHS = 0.3803 BRL
06 Μαρ 2025	1 BRL = 2.6964 GHS	1 GHS = 0.3709 BRL
07 Μαρ 2025	1 BRL = 2.6883 GHS	1 GHS = 0.372 BRL
08 Μαρ 2025	1 BRL = 2.6781 GHS	1 GHS = 0.3734 BRL
09 Μαρ 2025	1 BRL = 2.6813 GHS	1 GHS = 0.373 BRL
10 Μαρ 2025	1 BRL = 2.6629 GHS	1 GHS = 0.3755 BRL
11 Μαρ 2025	1 BRL = 2.6538 GHS	1 GHS = 0.3768 BRL
12 Μαρ 2025	1 BRL = 2.6627 GHS	1 GHS = 0.3756 BRL
13 Μαρ 2025	1 BRL = 2.666 GHS	1 GHS = 0.3751 BRL
14 Μαρ 2025	1 BRL = 2.6852 GHS	1 GHS = 0.3724 BRL
15 Μαρ 2025	1 BRL = 2.6914 GHS	1 GHS = 0.3716 BRL
16 Μαρ 2025	1 BRL = 2.6878 GHS	1 GHS = 0.3721 BRL
17 Μαρ 2025	1 BRL = 2.7157 GHS	1 GHS = 0.3682 BRL
18 Μαρ 2025	1 BRL = 2.7153 GHS	1 GHS = 0.3683 BRL
19 Μαρ 2025	1 BRL = 2.7274 GHS	1 GHS = 0.3667 BRL
20 Μαρ 2025	1 BRL = 2.7394 GHS	1 GHS = 0.365 BRL
21 Μαρ 2025	1 BRL = 2.7087 GHS	1 GHS = 0.3692 BRL
22 Μαρ 2025	1 BRL = 2.6963 GHS	1 GHS = 0.3709 BRL
23 Μαρ 2025	1 BRL = 2.6946 GHS	1 GHS = 0.3711 BRL
24 Μαρ 2025	1 BRL = 2.6979 GHS	1 GHS = 0.3707 BRL
25 Μαρ 2025	1 BRL = 2.6973 GHS	1 GHS = 0.3707 BRL
26 Μαρ 2025	1 BRL = 2.7071 GHS	1 GHS = 0.3694 BRL
27 Μαρ 2025	1 BRL = 2.6903 GHS	1 GHS = 0.3717 BRL
28 Μαρ 2025	1 BRL = 2.6912 GHS	1 GHS = 0.3716 BRL
29 Μαρ 2025	1 BRL = 2.6913 GHS	1 GHS = 0.3716 BRL
30 Μαρ 2025	1 BRL = 2.6831 GHS	1 GHS = 0.3727 BRL
31 Μαρ 2025	1 BRL = 2.6904 GHS	1 GHS = 0.3717 BRL

Apr 2025

Ημερομηνία	BRL-GHS	GHS-BRL
01 Απρ 2025	1 BRL = 2.7096 GHS	1 GHS = 0.3691 BRL
02 Απρ 2025	1 BRL = 2.727 GHS	1 GHS = 0.3667 BRL
03 Απρ 2025	1 BRL = 2.6977 GHS	1 GHS = 0.3707 BRL
04 Απρ 2025	1 BRL = 2.7468 GHS	1 GHS = 0.3641 BRL
05 Απρ 2025	1 BRL = 2.6684 GHS	1 GHS = 0.3748 BRL
06 Απρ 2025	1 BRL = 2.6684 GHS	1 GHS = 0.3748 BRL
07 Απρ 2025	1 BRL = 2.6383 GHS	1 GHS = 0.379 BRL
08 Απρ 2025	1 BRL = 2.6207 GHS	1 GHS = 0.3816 BRL
09 Απρ 2025	1 BRL = 2.5758 GHS	1 GHS = 0.3882 BRL
10 Απρ 2025	1 BRL = 2.6601 GHS	1 GHS = 0.3759 BRL
11 Απρ 2025	1 BRL = 2.634 GHS	1 GHS = 0.3797 BRL
12 Απρ 2025	1 BRL = 2.6384 GHS	1 GHS = 0.379 BRL
13 Απρ 2025	1 BRL = 2.6364 GHS	1 GHS = 0.3793 BRL
14 Απρ 2025	1 BRL = 2.6343 GHS	1 GHS = 0.3796 BRL
15 Απρ 2025	1 BRL = 2.6491 GHS	1 GHS = 0.3775 BRL
16 Απρ 2025	1 BRL = 2.5988 GHS	1 GHS = 0.3848 BRL
17 Απρ 2025	1 BRL = 2.6237 GHS	1 GHS = 0.3811 BRL
18 Απρ 2025	1 BRL = 2.679 GHS	1 GHS = 0.3733 BRL
19 Απρ 2025	1 BRL = 2.679 GHS	1 GHS = 0.3733 BRL
20 Απρ 2025	1 BRL = 2.679 GHS	1 GHS = 0.3733 BRL
21 Απρ 2025	1 BRL = 2.6789 GHS	1 GHS = 0.3733 BRL
22 Απρ 2025	1 BRL = 2.6601 GHS	1 GHS = 0.3759 BRL
23 Απρ 2025	1 BRL = 2.7018 GHS	1 GHS = 0.3701 BRL
24 Απρ 2025	1 BRL = 2.634 GHS	1 GHS = 0.3797 BRL
25 Απρ 2025	1 BRL = 2.5855 GHS	1 GHS = 0.3868 BRL
26 Απρ 2025	1 BRL = 2.6906 GHS	1 GHS = 0.3717 BRL
27 Απρ 2025	1 BRL = 2.6906 GHS	1 GHS = 0.3717 BRL
28 Απρ 2025	1 BRL = 2.5454 GHS	1 GHS = 0.3929 BRL
29 Απρ 2025	1 BRL = 2.5271 GHS	1 GHS = 0.3957 BRL
30 Απρ 2025	1 BRL = 2.5347 GHS	1 GHS = 0.3945 BRL

May 2025

Ημερομηνία	BRL-GHS	GHS-BRL
01 Μαϊ 2025	1 BRL = 2.5091 GHS	1 GHS = 0.3985 BRL
02 Μαϊ 2025	1 BRL = 2.4509 GHS	1 GHS = 0.408 BRL
03 Μαϊ 2025	1 BRL = 2.4896 GHS	1 GHS = 0.4017 BRL
04 Μαϊ 2025	1 BRL = 2.4896 GHS	1 GHS = 0.4017 BRL
05 Μαϊ 2025	1 BRL = 2.4555 GHS	1 GHS = 0.4072 BRL
06 Μαϊ 2025	1 BRL = 2.3688 GHS	1 GHS = 0.4222 BRL
07 Μαϊ 2025	1 BRL = 2.3408 GHS	1 GHS = 0.4272 BRL
08 Μαϊ 2025	1 BRL = 2.2952 GHS	1 GHS = 0.4357 BRL
09 Μαϊ 2025	1 BRL = 2.3239 GHS	1 GHS = 0.4303 BRL
10 Μαϊ 2025	1 BRL = 2.3281 GHS	1 GHS = 0.4295 BRL
11 Μαϊ 2025	1 BRL = 2.3281 GHS	1 GHS = 0.4295 BRL
12 Μαϊ 2025	1 BRL = 2.2869 GHS	1 GHS = 0.4373 BRL
13 Μαϊ 2025	1 BRL = 2.2422 GHS	1 GHS = 0.446 BRL
14 Μαϊ 2025	1 BRL = 2.2313 GHS	1 GHS = 0.4482 BRL
15 Μαϊ 2025	1 BRL = 2.2127 GHS	1 GHS = 0.4519 BRL
16 Μαϊ 2025	1 BRL = 2.1812 GHS	1 GHS = 0.4585 BRL
17 Μαϊ 2025	1 BRL = 2.1967 GHS	1 GHS = 0.4552 BRL
18 Μαϊ 2025	1 BRL = 2.1967 GHS	1 GHS = 0.4552 BRL
19 Μαϊ 2025	1 BRL = 2.1743 GHS	1 GHS = 0.4599 BRL
20 Μαϊ 2025	1 BRL = 2.159 GHS	1 GHS = 0.4632 BRL
21 Μαϊ 2025	1 BRL = 2.0916 GHS	1 GHS = 0.4781 BRL
22 Μαϊ 2025	1 BRL = 2.0611 GHS	1 GHS = 0.4852 BRL
23 Μαϊ 2025	1 BRL = 1.924 GHS	1 GHS = 0.5198 BRL
24 Μαϊ 2025	1 BRL = 1.9536 GHS	1 GHS = 0.5119 BRL
25 Μαϊ 2025	1 BRL = 1.9536 GHS	1 GHS = 0.5119 BRL
26 Μαϊ 2025	1 BRL = 1.8407 GHS	1 GHS = 0.5433 BRL
27 Μαϊ 2025	1 BRL = 1.8241 GHS	1 GHS = 0.5482 BRL
28 Μαϊ 2025	1 BRL = 1.8261 GHS	1 GHS = 0.5476 BRL
29 Μαϊ 2025	1 BRL = 1.8107 GHS	1 GHS = 0.5523 BRL
30 Μαϊ 2025	1 BRL = 1.8085 GHS	1 GHS = 0.5529 BRL
31 Μαϊ 2025	1 BRL = 1.7879 GHS	1 GHS = 0.5593 BRL

Jun 2025

Ημερομηνία	BRL-GHS	GHS-BRL
01 Ιουν 2025	1 BRL = 1.7879 GHS	1 GHS = 0.5593 BRL
02 Ιουν 2025	1 BRL = 1.7896 GHS	1 GHS = 0.5588 BRL
03 Ιουν 2025	1 BRL = 1.8038 GHS	1 GHS = 0.5544 BRL
04 Ιουν 2025	1 BRL = 1.8241 GHS	1 GHS = 0.5482 BRL
05 Ιουν 2025	1 BRL = 1.8154 GHS	1 GHS = 0.5509 BRL
06 Ιουν 2025	1 BRL = 1.8329 GHS	1 GHS = 0.5456 BRL
07 Ιουν 2025	1 BRL = 1.8468 GHS	1 GHS = 0.5415 BRL
08 Ιουν 2025	1 BRL = 1.8468 GHS	1 GHS = 0.5415 BRL
09 Ιουν 2025	1 BRL = 1.8445 GHS	1 GHS = 0.5421 BRL
10 Ιουν 2025	1 BRL = 1.8392 GHS	1 GHS = 0.5437 BRL
11 Ιουν 2025	1 BRL = 1.8478 GHS	1 GHS = 0.5412 BRL
12 Ιουν 2025	1 BRL = 1.8511 GHS	1 GHS = 0.5402 BRL
13 Ιουν 2025	1 BRL = 1.8613 GHS	1 GHS = 0.5373 BRL
14 Ιουν 2025	1 BRL = 1.8498 GHS	1 GHS = 0.5406 BRL
15 Ιουν 2025	1 BRL = 1.8498 GHS	1 GHS = 0.5406 BRL
16 Ιουν 2025	1 BRL = 1.8605 GHS	1 GHS = 0.5375 BRL
17 Ιουν 2025	1 BRL = 1.8748 GHS	1 GHS = 0.5334 BRL
18 Ιουν 2025	1 BRL = 1.8677 GHS	1 GHS = 0.5354 BRL
19 Ιουν 2025	1 BRL = 1.874 GHS	1 GHS = 0.5336 BRL
20 Ιουν 2025	1 BRL = 1.8765 GHS	1 GHS = 0.5329 BRL
21 Ιουν 2025	1 BRL = 1.8678 GHS	1 GHS = 0.5354 BRL
22 Ιουν 2025	1 BRL = 1.8678 GHS	1 GHS = 0.5354 BRL
23 Ιουν 2025	1 BRL = 1.8667 GHS	1 GHS = 0.5357 BRL
24 Ιουν 2025	1 BRL = 1.8818 GHS	1 GHS = 0.5314 BRL
25 Ιουν 2025	1 BRL = 1.8768 GHS	1 GHS = 0.5328 BRL
26 Ιουν 2025	1 BRL = 1.8643 GHS	1 GHS = 0.5364 BRL
27 Ιουν 2025	1 BRL = 1.8873 GHS	1 GHS = 0.5298 BRL
28 Ιουν 2025	1 BRL = 1.8876 GHS	1 GHS = 0.5298 BRL
29 Ιουν 2025	1 BRL = 1.8876 GHS	1 GHS = 0.5298 BRL
30 Ιουν 2025	1 BRL = 1.8887 GHS	1 GHS = 0.5295 BRL

Jul 2025

Ημερομηνία	BRL-GHS	GHS-BRL
01 Ιουλ 2025	1 BRL = 1.906 GHS	1 GHS = 0.5246 BRL
02 Ιουλ 2025	1 BRL = 1.8879 GHS	1 GHS = 0.5297 BRL
03 Ιουλ 2025	1 BRL = 1.9057 GHS	1 GHS = 0.5247 BRL
04 Ιουλ 2025	1 BRL = 1.9126 GHS	1 GHS = 0.5228 BRL
05 Ιουλ 2025	1 BRL = 1.91 GHS	1 GHS = 0.5236 BRL
06 Ιουλ 2025	1 BRL = 1.91 GHS	1 GHS = 0.5236 BRL
07 Ιουλ 2025	1 BRL = 1.9185 GHS	1 GHS = 0.5212 BRL
08 Ιουλ 2025	1 BRL = 1.9065 GHS	1 GHS = 0.5245 BRL
09 Ιουλ 2025	1 BRL = 1.9137 GHS	1 GHS = 0.5225 BRL
10 Ιουλ 2025	1 BRL = 1.8662 GHS	1 GHS = 0.5358 BRL
11 Ιουλ 2025	1 BRL = 1.8795 GHS	1 GHS = 0.532 BRL
12 Ιουλ 2025	1 BRL = 1.8694 GHS	1 GHS = 0.5349 BRL
13 Ιουλ 2025	1 BRL = 1.8706 GHS	1 GHS = 0.5346 BRL
14 Ιουλ 2025	1 BRL = 1.869 GHS	1 GHS = 0.5351 BRL
15 Ιουλ 2025	1 BRL = 1.862 GHS	1 GHS = 0.5371 BRL
16 Ιουλ 2025	1 BRL = 1.8764 GHS	1 GHS = 0.5329 BRL
17 Ιουλ 2025	1 BRL = 1.8719 GHS	1 GHS = 0.5342 BRL
18 Ιουλ 2025	1 BRL = 1.8793 GHS	1 GHS = 0.5321 BRL
19 Ιουλ 2025	1 BRL = 1.8698 GHS	1 GHS = 0.5348 BRL
20 Ιουλ 2025	1 BRL = 1.8698 GHS	1 GHS = 0.5348 BRL
21 Ιουλ 2025	1 BRL = 1.8706 GHS	1 GHS = 0.5346 BRL
22 Ιουλ 2025	1 BRL = 1.8723 GHS	1 GHS = 0.5341 BRL
23 Ιουλ 2025	1 BRL = 1.8775 GHS	1 GHS = 0.5326 BRL
24 Ιουλ 2025	1 BRL = 1.8925 GHS	1 GHS = 0.5284 BRL
25 Ιουλ 2025	1 BRL = 1.8923 GHS	1 GHS = 0.5285 BRL
26 Ιουλ 2025	1 BRL = 1.8757 GHS	1 GHS = 0.5331 BRL
27 Ιουλ 2025	1 BRL = 1.8757 GHS	1 GHS = 0.5331 BRL
28 Ιουλ 2025	1 BRL = 1.8783 GHS	1 GHS = 0.5324 BRL
29 Ιουλ 2025	1 BRL = 1.8772 GHS	1 GHS = 0.5327 BRL
30 Ιουλ 2025	1 BRL = 1.8822 GHS	1 GHS = 0.5313 BRL
31 Ιουλ 2025	1 BRL = 1.8765 GHS	1 GHS = 0.5329 BRL

Aug 2025

Ημερομηνία	BRL-GHS	GHS-BRL
01 Αυγ 2025	1 BRL = 1.8732 GHS	1 GHS = 0.5338 BRL
02 Αυγ 2025	1 BRL = 1.8666 GHS	1 GHS = 0.5357 BRL
03 Αυγ 2025	1 BRL = 1.8666 GHS	1 GHS = 0.5357 BRL
04 Αυγ 2025	1 BRL = 1.893 GHS	1 GHS = 0.5283 BRL
05 Αυγ 2025	1 BRL = 1.9117 GHS	1 GHS = 0.5231 BRL
06 Αυγ 2025	1 BRL = 1.9159 GHS	1 GHS = 0.5219 BRL
07 Αυγ 2025	1 BRL = 1.9331 GHS	1 GHS = 0.5173 BRL
08 Αυγ 2025	1 BRL = 1.9382 GHS	1 GHS = 0.5159 BRL
09 Αυγ 2025	1 BRL = 1.9408 GHS	1 GHS = 0.5152 BRL
10 Αυγ 2025	1 BRL = 1.9399 GHS	1 GHS = 0.5155 BRL
11 Αυγ 2025	1 BRL = 1.9424 GHS	1 GHS = 0.5148 BRL
12 Αυγ 2025	1 BRL = 1.939 GHS	1 GHS = 0.5157 BRL
13 Αυγ 2025	1 BRL = 1.9558 GHS	1 GHS = 0.5113 BRL
14 Αυγ 2025	1 BRL = 1.9851 GHS	1 GHS = 0.5038 BRL
15 Αυγ 2025	1 BRL = 1.9682 GHS	1 GHS = 0.5081 BRL
16 Αυγ 2025	1 BRL = 1.972 GHS	1 GHS = 0.5071 BRL
17 Αυγ 2025	1 BRL = 2.0059 GHS	1 GHS = 0.4985 BRL
18 Αυγ 2025	1 BRL = 2.0077 GHS	1 GHS = 0.4981 BRL
19 Αυγ 2025	1 BRL = 2.0048 GHS	1 GHS = 0.4988 BRL
20 Αυγ 2025	1 BRL = 1.9883 GHS	1 GHS = 0.5029 BRL
21 Αυγ 2025	1 BRL = 2.0019 GHS	1 GHS = 0.4995 BRL
22 Αυγ 2025	1 BRL = 2.0128 GHS	1 GHS = 0.4968 BRL
23 Αυγ 2025	1 BRL = 2.0288 GHS	1 GHS = 0.4929 BRL
24 Αυγ 2025	1 BRL = 2.0109 GHS	1 GHS = 0.4973 BRL
25 Αυγ 2025	1 BRL = 2.0356 GHS	1 GHS = 0.4913 BRL
26 Αυγ 2025	1 BRL = 2.0484 GHS	1 GHS = 0.4882 BRL
27 Αυγ 2025	1 BRL = 2.0451 GHS	1 GHS = 0.489 BRL
28 Αυγ 2025	1 BRL = 2.1144 GHS	1 GHS = 0.473 BRL
29 Αυγ 2025	1 BRL = 2.1686 GHS	1 GHS = 0.4611 BRL
30 Αυγ 2025	1 BRL = 2.1595 GHS	1 GHS = 0.4631 BRL
31 Αυγ 2025	1 BRL = 2.1595 GHS	1 GHS = 0.4631 BRL

Sep 2025

Ημερομηνία	BRL-GHS	GHS-BRL
01 Σεπ 2025	1 BRL = 2.191 GHS	1 GHS = 0.4564 BRL
02 Σεπ 2025	1 BRL = 2.1877 GHS	1 GHS = 0.4571 BRL
03 Σεπ 2025	1 BRL = 2.2019 GHS	1 GHS = 0.4542 BRL
04 Σεπ 2025	1 BRL = 2.2117 GHS	1 GHS = 0.4521 BRL
05 Σεπ 2025	1 BRL = 2.2223 GHS	1 GHS = 0.45 BRL
06 Σεπ 2025	1 BRL = 2.2286 GHS	1 GHS = 0.4487 BRL
07 Σεπ 2025	1 BRL = 2.2286 GHS	1 GHS = 0.4487 BRL
08 Σεπ 2025	1 BRL = 2.2256 GHS	1 GHS = 0.4493 BRL
09 Σεπ 2025	1 BRL = 2.2502 GHS	1 GHS = 0.4444 BRL
10 Σεπ 2025	1 BRL = 2.2447 GHS	1 GHS = 0.4455 BRL
11 Σεπ 2025	1 BRL = 2.2562 GHS	1 GHS = 0.4432 BRL
12 Σεπ 2025	1 BRL = 2.2597 GHS	1 GHS = 0.4425 BRL
13 Σεπ 2025	1 BRL = 2.2813 GHS	1 GHS = 0.4383 BRL
14 Σεπ 2025	1 BRL = 2.2813 GHS	1 GHS = 0.4383 BRL
15 Σεπ 2025	1 BRL = 2.2774 GHS	1 GHS = 0.4391 BRL
16 Σεπ 2025	1 BRL = 2.3049 GHS	1 GHS = 0.4339 BRL
17 Σεπ 2025	1 BRL = 2.3032 GHS	1 GHS = 0.4342 BRL
18 Σεπ 2025	1 BRL = 2.3186 GHS	1 GHS = 0.4313 BRL
19 Σεπ 2025	1 BRL = 2.3103 GHS	1 GHS = 0.4329 BRL
20 Σεπ 2025	1 BRL = 2.3041 GHS	1 GHS = 0.434 BRL
21 Σεπ 2025	1 BRL = 2.3062 GHS	1 GHS = 0.4336 BRL
22 Σεπ 2025	1 BRL = 2.2922 GHS	1 GHS = 0.4363 BRL
23 Σεπ 2025	1 BRL = 2.3048 GHS	1 GHS = 0.4339 BRL
24 Σεπ 2025	1 BRL = 2.3377 GHS	1 GHS = 0.4278 BRL
25 Σεπ 2025	1 BRL = 2.3179 GHS	1 GHS = 0.4314 BRL
26 Σεπ 2025	1 BRL = 2.309 GHS	1 GHS = 0.4331 BRL
27 Σεπ 2025	1 BRL = 2.318 GHS	1 GHS = 0.4314 BRL
28 Σεπ 2025	1 BRL = 2.309 GHS	1 GHS = 0.4331 BRL
29 Σεπ 2025	1 BRL = 2.3244 GHS	1 GHS = 0.4302 BRL
30 Σεπ 2025	1 BRL = 2.3315 GHS	1 GHS = 0.4289 BRL

Oct 2025

Ημερομηνία	BRL-GHS	GHS-BRL
01 Οκτ 2025	1 BRL = 2.342 GHS	1 GHS = 0.427 BRL
02 Οκτ 2025	1 BRL = 2.3544 GHS	1 GHS = 0.4247 BRL
03 Οκτ 2025	1 BRL = 2.3615 GHS	1 GHS = 0.4235 BRL
04 Οκτ 2025	1 BRL = 2.3594 GHS	1 GHS = 0.4238 BRL
05 Οκτ 2025	1 BRL = 2.3594 GHS	1 GHS = 0.4238 BRL
06 Οκτ 2025	1 BRL = 2.3598 GHS	1 GHS = 0.4238 BRL
07 Οκτ 2025	1 BRL = 2.3539 GHS	1 GHS = 0.4248 BRL
08 Οκτ 2025	1 BRL = 2.3049 GHS	1 GHS = 0.4339 BRL
09 Οκτ 2025	1 BRL = 2.3063 GHS	1 GHS = 0.4336 BRL
10 Οκτ 2025	1 BRL = 2.2826 GHS	1 GHS = 0.4381 BRL
11 Οκτ 2025	1 BRL = 2.2071 GHS	1 GHS = 0.4531 BRL
12 Οκτ 2025	1 BRL = 2.2071 GHS	1 GHS = 0.4531 BRL
13 Οκτ 2025	1 BRL = 2.1478 GHS	1 GHS = 0.4656 BRL
14 Οκτ 2025	1 BRL = 2.0801 GHS	1 GHS = 0.4808 BRL
15 Οκτ 2025	1 BRL = 2.0783 GHS	1 GHS = 0.4812 BRL
16 Οκτ 2025	1 BRL = 1.9687 GHS	1 GHS = 0.508 BRL
17 Οκτ 2025	1 BRL = 1.9698 GHS	1 GHS = 0.5077 BRL
18 Οκτ 2025	1 BRL = 1.9902 GHS	1 GHS = 0.5025 BRL
19 Οκτ 2025	1 BRL = 1.9902 GHS	1 GHS = 0.5025 BRL
20 Οκτ 2025	1 BRL = 1.9891 GHS	1 GHS = 0.5027 BRL
21 Οκτ 2025	1 BRL = 1.991 GHS	1 GHS = 0.5023 BRL
22 Οκτ 2025	1 BRL = 2.0037 GHS	1 GHS = 0.4991 BRL
23 Οκτ 2025	1 BRL = 2.009 GHS	1 GHS = 0.4978 BRL
24 Οκτ 2025	1 BRL = 2.0065 GHS	1 GHS = 0.4984 BRL
25 Οκτ 2025	1 BRL = 2.0177 GHS	1 GHS = 0.4956 BRL
26 Οκτ 2025	1 BRL = 2.0177 GHS	1 GHS = 0.4956 BRL
27 Οκτ 2025	1 BRL = 2.0199 GHS	1 GHS = 0.4951 BRL
28 Οκτ 2025	1 BRL = 2.0193 GHS	1 GHS = 0.4952 BRL
29 Οκτ 2025	1 BRL = 2.0313 GHS	1 GHS = 0.4923 BRL
30 Οκτ 2025	1 BRL = 2.0252 GHS	1 GHS = 0.4938 BRL
31 Οκτ 2025	1 BRL = 2.0242 GHS	1 GHS = 0.494 BRL

Nov 2025

Ημερομηνία	BRL-GHS	GHS-BRL
01 Νοε 2025	1 BRL = 2.0218 GHS	1 GHS = 0.4946 BRL
02 Νοε 2025	1 BRL = 2.0218 GHS	1 GHS = 0.4946 BRL
03 Νοε 2025	1 BRL = 2.0357 GHS	1 GHS = 0.4912 BRL
04 Νοε 2025	1 BRL = 2.0221 GHS	1 GHS = 0.4945 BRL
05 Νοε 2025	1 BRL = 2.0172 GHS	1 GHS = 0.4957 BRL
06 Νοε 2025	1 BRL = 2.0429 GHS	1 GHS = 0.4895 BRL
07 Νοε 2025	1 BRL = 2.0439 GHS	1 GHS = 0.4893 BRL
08 Νοε 2025	1 BRL = 2.0499 GHS	1 GHS = 0.4878 BRL
09 Νοε 2025	1 BRL = 2.0499 GHS	1 GHS = 0.4878 BRL
10 Νοε 2025	1 BRL = 2.0581 GHS	1 GHS = 0.4859 BRL
11 Νοε 2025	1 BRL = 2.0668 GHS	1 GHS = 0.4838 BRL
12 Νοε 2025	1 BRL = 2.0779 GHS	1 GHS = 0.4812 BRL
13 Νοε 2025	1 BRL = 2.0763 GHS	1 GHS = 0.4816 BRL
14 Νοε 2025	1 BRL = 2.0639 GHS	1 GHS = 0.4845 BRL
15 Νοε 2025	1 BRL = 2.066 GHS	1 GHS = 0.484 BRL
16 Νοε 2025	1 BRL = 2.066 GHS	1 GHS = 0.484 BRL
17 Νοε 2025	1 BRL = 2.0766 GHS	1 GHS = 0.4816 BRL
18 Νοε 2025	1 BRL = 2.0584 GHS	1 GHS = 0.4858 BRL
19 Νοε 2025	1 BRL = 2.066 GHS	1 GHS = 0.484 BRL
20 Νοε 2025	1 BRL = 2.0781 GHS	1 GHS = 0.4812 BRL
21 Νοε 2025	1 BRL = 2.076 GHS	1 GHS = 0.4817 BRL
22 Νοε 2025	1 BRL = 2.0555 GHS	1 GHS = 0.4865 BRL
23 Νοε 2025	1 BRL = 2.0555 GHS	1 GHS = 0.4865 BRL
24 Νοε 2025	1 BRL = 2.0603 GHS	1 GHS = 0.4854 BRL
25 Νοε 2025	1 BRL = 2.0727 GHS	1 GHS = 0.4825 BRL
26 Νοε 2025	1 BRL = 2.0846 GHS	1 GHS = 0.4797 BRL
27 Νοε 2025	1 BRL = 2.099 GHS	1 GHS = 0.4764 BRL
28 Νοε 2025	1 BRL = 2.1176 GHS	1 GHS = 0.4722 BRL
29 Νοε 2025	1 BRL = 2.117 GHS	1 GHS = 0.4724 BRL
30 Νοε 2025	1 BRL = 2.117 GHS	1 GHS = 0.4724 BRL

Dec 2025

Ημερομηνία	BRL-GHS	GHS-BRL
01 Δεκ 2025	1 BRL = 2.121 GHS	1 GHS = 0.4715 BRL
02 Δεκ 2025	1 BRL = 2.1225 GHS	1 GHS = 0.4711 BRL
03 Δεκ 2025	1 BRL = 2.1411 GHS	1 GHS = 0.4671 BRL
04 Δεκ 2025	1 BRL = 2.1465 GHS	1 GHS = 0.4659 BRL
05 Δεκ 2025	1 BRL = 2.1513 GHS	1 GHS = 0.4648 BRL
06 Δεκ 2025	1 BRL = 2.0912 GHS	1 GHS = 0.4782 BRL
07 Δεκ 2025	1 BRL = 2.0912 GHS	1 GHS = 0.4782 BRL
08 Δεκ 2025	1 BRL = 2.1159 GHS	1 GHS = 0.4726 BRL
09 Δεκ 2025	1 BRL = 2.1017 GHS	1 GHS = 0.4758 BRL
10 Δεκ 2025	1 BRL = 2.1134 GHS	1 GHS = 0.4732 BRL
11 Δεκ 2025	1 BRL = 2.1064 GHS	1 GHS = 0.4747 BRL
12 Δεκ 2025	1 BRL = 2.1231 GHS	1 GHS = 0.471 BRL
13 Δεκ 2025	1 BRL = 2.1148 GHS	1 GHS = 0.4729 BRL
14 Δεκ 2025	1 BRL = 2.1148 GHS	1 GHS = 0.4729 BRL
15 Δεκ 2025	1 BRL = 2.1248 GHS	1 GHS = 0.4706 BRL
16 Δεκ 2025	1 BRL = 2.1201 GHS	1 GHS = 0.4717 BRL
17 Δεκ 2025	1 BRL = 2.0903 GHS	1 GHS = 0.4784 BRL

Πληροφορίες συναλλαγματικών ισοτιμιών BRL-GHS και GHS-BRL

Το Ρεάλ Βραζιλίας (BRL) είναι το νόμισμα που χρησιμοποιείται σε Βραζιλία. Το Γκάνα Cedi (GHS) είναι το νόμισμα που χρησιμοποιείται σε Γκάνα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βραζιλία και Γκάνα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα