> Συναλλαγματικές ισοτιμίες BOB-ZAR και ZAR-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-ZAR και ZAR-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-ZAR και ZAR-BOB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BOB-ZAR και ZAR-BOB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BOB = 2,6145 ZAR

1 ZAR = 0,3825 BOB

1X 2X 3X

BOB σε ZARZAR σε BOB

Jan 2025

Ημερομηνία	BOB-ZAR	ZAR-BOB
01 Ιαν 2025	1 BOB = 2.725 ZAR	1 ZAR = 0.367 BOB
02 Ιαν 2025	1 BOB = 2.7072 ZAR	1 ZAR = 0.3694 BOB
03 Ιαν 2025	1 BOB = 2.7137 ZAR	1 ZAR = 0.3685 BOB
04 Ιαν 2025	1 BOB = 2.7123 ZAR	1 ZAR = 0.3687 BOB
05 Ιαν 2025	1 BOB = 2.7141 ZAR	1 ZAR = 0.3684 BOB
06 Ιαν 2025	1 BOB = 2.6724 ZAR	1 ZAR = 0.3742 BOB
07 Ιαν 2025	1 BOB = 2.6906 ZAR	1 ZAR = 0.3717 BOB
08 Ιαν 2025	1 BOB = 2.735 ZAR	1 ZAR = 0.3656 BOB
09 Ιαν 2025	1 BOB = 2.7338 ZAR	1 ZAR = 0.3658 BOB
10 Ιαν 2025	1 BOB = 2.7522 ZAR	1 ZAR = 0.3633 BOB
11 Ιαν 2025	1 BOB = 2.7534 ZAR	1 ZAR = 0.3632 BOB
12 Ιαν 2025	1 BOB = 2.7541 ZAR	1 ZAR = 0.3631 BOB
13 Ιαν 2025	1 BOB = 2.7619 ZAR	1 ZAR = 0.3621 BOB
14 Ιαν 2025	1 BOB = 2.7401 ZAR	1 ZAR = 0.365 BOB
15 Ιαν 2025	1 BOB = 2.7311 ZAR	1 ZAR = 0.3662 BOB
16 Ιαν 2025	1 BOB = 2.728 ZAR	1 ZAR = 0.3666 BOB
17 Ιαν 2025	1 BOB = 2.7156 ZAR	1 ZAR = 0.3682 BOB
18 Ιαν 2025	1 BOB = 2.712 ZAR	1 ZAR = 0.3687 BOB
19 Ιαν 2025	1 BOB = 2.7137 ZAR	1 ZAR = 0.3685 BOB
20 Ιαν 2025	1 BOB = 2.7028 ZAR	1 ZAR = 0.37 BOB
21 Ιαν 2025	1 BOB = 2.6921 ZAR	1 ZAR = 0.3715 BOB
22 Ιαν 2025	1 BOB = 2.6885 ZAR	1 ZAR = 0.3719 BOB
23 Ιαν 2025	1 BOB = 2.6823 ZAR	1 ZAR = 0.3728 BOB
24 Ιαν 2025	1 BOB = 2.6584 ZAR	1 ZAR = 0.3762 BOB
25 Ιαν 2025	1 BOB = 2.6689 ZAR	1 ZAR = 0.3747 BOB
26 Ιαν 2025	1 BOB = 2.6672 ZAR	1 ZAR = 0.3749 BOB
27 Ιαν 2025	1 BOB = 2.6895 ZAR	1 ZAR = 0.3718 BOB
28 Ιαν 2025	1 BOB = 2.704 ZAR	1 ZAR = 0.3698 BOB
29 Ιαν 2025	1 BOB = 2.6976 ZAR	1 ZAR = 0.3707 BOB
30 Ιαν 2025	1 BOB = 2.6798 ZAR	1 ZAR = 0.3732 BOB
31 Ιαν 2025	1 BOB = 2.6953 ZAR	1 ZAR = 0.371 BOB

Feb 2025

Ημερομηνία	BOB-ZAR	ZAR-BOB
01 Φεβ 2025	1 BOB = 2.7029 ZAR	1 ZAR = 0.37 BOB
02 Φεβ 2025	1 BOB = 2.6988 ZAR	1 ZAR = 0.3705 BOB
03 Φεβ 2025	1 BOB = 2.7201 ZAR	1 ZAR = 0.3676 BOB
04 Φεβ 2025	1 BOB = 2.7143 ZAR	1 ZAR = 0.3684 BOB
05 Φεβ 2025	1 BOB = 2.6888 ZAR	1 ZAR = 0.3719 BOB
06 Φεβ 2025	1 BOB = 2.6883 ZAR	1 ZAR = 0.372 BOB
07 Φεβ 2025	1 BOB = 2.6661 ZAR	1 ZAR = 0.3751 BOB
08 Φεβ 2025	1 BOB = 2.6536 ZAR	1 ZAR = 0.3768 BOB
09 Φεβ 2025	1 BOB = 2.6536 ZAR	1 ZAR = 0.3768 BOB
10 Φεβ 2025	1 BOB = 2.6538 ZAR	1 ZAR = 0.3768 BOB
11 Φεβ 2025	1 BOB = 2.6722 ZAR	1 ZAR = 0.3742 BOB
12 Φεβ 2025	1 BOB = 2.6682 ZAR	1 ZAR = 0.3748 BOB
13 Φεβ 2025	1 BOB = 2.6871 ZAR	1 ZAR = 0.3721 BOB
14 Φεβ 2025	1 BOB = 2.6567 ZAR	1 ZAR = 0.3764 BOB
15 Φεβ 2025	1 BOB = 2.6649 ZAR	1 ZAR = 0.3753 BOB
16 Φεβ 2025	1 BOB = 2.6649 ZAR	1 ZAR = 0.3753 BOB
17 Φεβ 2025	1 BOB = 2.6565 ZAR	1 ZAR = 0.3764 BOB
18 Φεβ 2025	1 BOB = 2.664 ZAR	1 ZAR = 0.3754 BOB
19 Φεβ 2025	1 BOB = 2.6816 ZAR	1 ZAR = 0.3729 BOB
20 Φεβ 2025	1 BOB = 2.6688 ZAR	1 ZAR = 0.3747 BOB
21 Φεβ 2025	1 BOB = 2.6569 ZAR	1 ZAR = 0.3764 BOB
22 Φεβ 2025	1 BOB = 2.6587 ZAR	1 ZAR = 0.3761 BOB
23 Φεβ 2025	1 BOB = 2.6587 ZAR	1 ZAR = 0.3761 BOB
24 Φεβ 2025	1 BOB = 2.6522 ZAR	1 ZAR = 0.377 BOB
25 Φεβ 2025	1 BOB = 2.6641 ZAR	1 ZAR = 0.3754 BOB
26 Φεβ 2025	1 BOB = 2.6596 ZAR	1 ZAR = 0.376 BOB
27 Φεβ 2025	1 BOB = 2.6703 ZAR	1 ZAR = 0.3745 BOB
28 Φεβ 2025	1 BOB = 2.6694 ZAR	1 ZAR = 0.3746 BOB

Mar 2025

Ημερομηνία	BOB-ZAR	ZAR-BOB
01 Μαρ 2025	1 BOB = 2.708 ZAR	1 ZAR = 0.3693 BOB
02 Μαρ 2025	1 BOB = 2.6992 ZAR	1 ZAR = 0.3705 BOB
03 Μαρ 2025	1 BOB = 2.6901 ZAR	1 ZAR = 0.3717 BOB
04 Μαρ 2025	1 BOB = 2.6732 ZAR	1 ZAR = 0.3741 BOB
05 Μαρ 2025	1 BOB = 2.6692 ZAR	1 ZAR = 0.3746 BOB
06 Μαρ 2025	1 BOB = 2.6493 ZAR	1 ZAR = 0.3775 BOB
07 Μαρ 2025	1 BOB = 2.6228 ZAR	1 ZAR = 0.3813 BOB
08 Μαρ 2025	1 BOB = 2.6373 ZAR	1 ZAR = 0.3792 BOB
09 Μαρ 2025	1 BOB = 2.6381 ZAR	1 ZAR = 0.3791 BOB
10 Μαρ 2025	1 BOB = 2.6334 ZAR	1 ZAR = 0.3797 BOB
11 Μαρ 2025	1 BOB = 2.6413 ZAR	1 ZAR = 0.3786 BOB
12 Μαρ 2025	1 BOB = 2.6604 ZAR	1 ZAR = 0.3759 BOB
13 Μαρ 2025	1 BOB = 2.6623 ZAR	1 ZAR = 0.3756 BOB
14 Μαρ 2025	1 BOB = 2.6296 ZAR	1 ZAR = 0.3803 BOB
15 Μαρ 2025	1 BOB = 2.6399 ZAR	1 ZAR = 0.3788 BOB
16 Μαρ 2025	1 BOB = 2.6372 ZAR	1 ZAR = 0.3792 BOB
17 Μαρ 2025	1 BOB = 2.6266 ZAR	1 ZAR = 0.3807 BOB
18 Μαρ 2025	1 BOB = 2.6186 ZAR	1 ZAR = 0.3819 BOB
19 Μαρ 2025	1 BOB = 2.6242 ZAR	1 ZAR = 0.3811 BOB
20 Μαρ 2025	1 BOB = 2.6334 ZAR	1 ZAR = 0.3797 BOB
21 Μαρ 2025	1 BOB = 2.632 ZAR	1 ZAR = 0.3799 BOB
22 Μαρ 2025	1 BOB = 2.645 ZAR	1 ZAR = 0.3781 BOB
23 Μαρ 2025	1 BOB = 2.6446 ZAR	1 ZAR = 0.3781 BOB
24 Μαρ 2025	1 BOB = 2.6156 ZAR	1 ZAR = 0.3823 BOB
25 Μαρ 2025	1 BOB = 2.6292 ZAR	1 ZAR = 0.3803 BOB
26 Μαρ 2025	1 BOB = 2.641 ZAR	1 ZAR = 0.3786 BOB
27 Μαρ 2025	1 BOB = 2.6436 ZAR	1 ZAR = 0.3783 BOB
28 Μαρ 2025	1 BOB = 2.6289 ZAR	1 ZAR = 0.3804 BOB
29 Μαρ 2025	1 BOB = 2.6971 ZAR	1 ZAR = 0.3708 BOB
30 Μαρ 2025	1 BOB = 2.6971 ZAR	1 ZAR = 0.3708 BOB
31 Μαρ 2025	1 BOB = 2.6456 ZAR	1 ZAR = 0.378 BOB

Apr 2025

Ημερομηνία	BOB-ZAR	ZAR-BOB
01 Απρ 2025	1 BOB = 2.6505 ZAR	1 ZAR = 0.3773 BOB
02 Απρ 2025	1 BOB = 2.6958 ZAR	1 ZAR = 0.3709 BOB
03 Απρ 2025	1 BOB = 2.7273 ZAR	1 ZAR = 0.3667 BOB
04 Απρ 2025	1 BOB = 2.7602 ZAR	1 ZAR = 0.3623 BOB
05 Απρ 2025	1 BOB = 2.7515 ZAR	1 ZAR = 0.3634 BOB
06 Απρ 2025	1 BOB = 2.7507 ZAR	1 ZAR = 0.3635 BOB
07 Απρ 2025	1 BOB = 2.7967 ZAR	1 ZAR = 0.3576 BOB
08 Απρ 2025	1 BOB = 2.8201 ZAR	1 ZAR = 0.3546 BOB
09 Απρ 2025	1 BOB = 2.8634 ZAR	1 ZAR = 0.3492 BOB
10 Απρ 2025	1 BOB = 2.8099 ZAR	1 ZAR = 0.3559 BOB
11 Απρ 2025	1 BOB = 2.7826 ZAR	1 ZAR = 0.3594 BOB
12 Απρ 2025	1 BOB = 2.7739 ZAR	1 ZAR = 0.3605 BOB
13 Απρ 2025	1 BOB = 2.7719 ZAR	1 ZAR = 0.3608 BOB
14 Απρ 2025	1 BOB = 2.7216 ZAR	1 ZAR = 0.3674 BOB
15 Απρ 2025	1 BOB = 2.7353 ZAR	1 ZAR = 0.3656 BOB
16 Απρ 2025	1 BOB = 2.7327 ZAR	1 ZAR = 0.3659 BOB
17 Απρ 2025	1 BOB = 2.7269 ZAR	1 ZAR = 0.3667 BOB
18 Απρ 2025	1 BOB = 2.7252 ZAR	1 ZAR = 0.3669 BOB
19 Απρ 2025	1 BOB = 2.7279 ZAR	1 ZAR = 0.3666 BOB
20 Απρ 2025	1 BOB = 2.7252 ZAR	1 ZAR = 0.3669 BOB
21 Απρ 2025	1 BOB = 2.7252 ZAR	1 ZAR = 0.3669 BOB
22 Απρ 2025	1 BOB = 2.6973 ZAR	1 ZAR = 0.3707 BOB
23 Απρ 2025	1 BOB = 2.6916 ZAR	1 ZAR = 0.3715 BOB
24 Απρ 2025	1 BOB = 2.7095 ZAR	1 ZAR = 0.3691 BOB
25 Απρ 2025	1 BOB = 2.7255 ZAR	1 ZAR = 0.3669 BOB
26 Απρ 2025	1 BOB = 2.7046 ZAR	1 ZAR = 0.3697 BOB
27 Απρ 2025	1 BOB = 2.7031 ZAR	1 ZAR = 0.3699 BOB
28 Απρ 2025	1 BOB = 2.6897 ZAR	1 ZAR = 0.3718 BOB
29 Απρ 2025	1 BOB = 2.6858 ZAR	1 ZAR = 0.3723 BOB
30 Απρ 2025	1 BOB = 2.6887 ZAR	1 ZAR = 0.3719 BOB

May 2025

Ημερομηνία	BOB-ZAR	ZAR-BOB
01 Μαϊ 2025	1 BOB = 2.6868 ZAR	1 ZAR = 0.3722 BOB
02 Μαϊ 2025	1 BOB = 2.6619 ZAR	1 ZAR = 0.3757 BOB
03 Μαϊ 2025	1 BOB = 2.6556 ZAR	1 ZAR = 0.3766 BOB
04 Μαϊ 2025	1 BOB = 2.6547 ZAR	1 ZAR = 0.3767 BOB
05 Μαϊ 2025	1 BOB = 2.6481 ZAR	1 ZAR = 0.3776 BOB
06 Μαϊ 2025	1 BOB = 2.6318 ZAR	1 ZAR = 0.38 BOB
07 Μαϊ 2025	1 BOB = 2.644 ZAR	1 ZAR = 0.3782 BOB
08 Μαϊ 2025	1 BOB = 2.6304 ZAR	1 ZAR = 0.3802 BOB
09 Μαϊ 2025	1 BOB = 2.6359 ZAR	1 ZAR = 0.3794 BOB
10 Μαϊ 2025	1 BOB = 2.6346 ZAR	1 ZAR = 0.3796 BOB
11 Μαϊ 2025	1 BOB = 2.6346 ZAR	1 ZAR = 0.3796 BOB
12 Μαϊ 2025	1 BOB = 2.6434 ZAR	1 ZAR = 0.3783 BOB
13 Μαϊ 2025	1 BOB = 2.6532 ZAR	1 ZAR = 0.3769 BOB
14 Μαϊ 2025	1 BOB = 2.6366 ZAR	1 ZAR = 0.3793 BOB
15 Μαϊ 2025	1 BOB = 2.6158 ZAR	1 ZAR = 0.3823 BOB
16 Μαϊ 2025	1 BOB = 2.6175 ZAR	1 ZAR = 0.382 BOB
17 Μαϊ 2025	1 BOB = 2.6029 ZAR	1 ZAR = 0.3842 BOB
18 Μαϊ 2025	1 BOB = 2.6025 ZAR	1 ZAR = 0.3842 BOB
19 Μαϊ 2025	1 BOB = 2.6042 ZAR	1 ZAR = 0.384 BOB
20 Μαϊ 2025	1 BOB = 2.604 ZAR	1 ZAR = 0.384 BOB
21 Μαϊ 2025	1 BOB = 2.588 ZAR	1 ZAR = 0.3864 BOB
22 Μαϊ 2025	1 BOB = 2.6099 ZAR	1 ZAR = 0.3832 BOB
23 Μαϊ 2025	1 BOB = 2.5873 ZAR	1 ZAR = 0.3865 BOB
24 Μαϊ 2025	1 BOB = 2.5848 ZAR	1 ZAR = 0.3869 BOB
25 Μαϊ 2025	1 BOB = 2.5865 ZAR	1 ZAR = 0.3866 BOB
26 Μαϊ 2025	1 BOB = 2.5828 ZAR	1 ZAR = 0.3872 BOB
27 Μαϊ 2025	1 BOB = 2.5892 ZAR	1 ZAR = 0.3862 BOB
28 Μαϊ 2025	1 BOB = 2.5899 ZAR	1 ZAR = 0.3861 BOB
29 Μαϊ 2025	1 BOB = 2.5819 ZAR	1 ZAR = 0.3873 BOB
30 Μαϊ 2025	1 BOB = 2.5897 ZAR	1 ZAR = 0.3862 BOB
31 Μαϊ 2025	1 BOB = 2.6075 ZAR	1 ZAR = 0.3835 BOB

Jun 2025

Ημερομηνία	BOB-ZAR	ZAR-BOB
01 Ιουν 2025	1 BOB = 2.6056 ZAR	1 ZAR = 0.3838 BOB
02 Ιουν 2025	1 BOB = 2.5859 ZAR	1 ZAR = 0.3867 BOB
03 Ιουν 2025	1 BOB = 2.5893 ZAR	1 ZAR = 0.3862 BOB
04 Ιουν 2025	1 BOB = 2.5831 ZAR	1 ZAR = 0.3871 BOB
05 Ιουν 2025	1 BOB = 2.5681 ZAR	1 ZAR = 0.3894 BOB
06 Ιουν 2025	1 BOB = 2.5711 ZAR	1 ZAR = 0.3889 BOB
07 Ιουν 2025	1 BOB = 2.5691 ZAR	1 ZAR = 0.3892 BOB
08 Ιουν 2025	1 BOB = 2.5692 ZAR	1 ZAR = 0.3892 BOB
09 Ιουν 2025	1 BOB = 2.5689 ZAR	1 ZAR = 0.3893 BOB
10 Ιουν 2025	1 BOB = 2.558 ZAR	1 ZAR = 0.3909 BOB
11 Ιουν 2025	1 BOB = 2.5726 ZAR	1 ZAR = 0.3887 BOB
12 Ιουν 2025	1 BOB = 2.5792 ZAR	1 ZAR = 0.3877 BOB
13 Ιουν 2025	1 BOB = 2.6015 ZAR	1 ZAR = 0.3844 BOB
14 Ιουν 2025	1 BOB = 2.6086 ZAR	1 ZAR = 0.3833 BOB
15 Ιουν 2025	1 BOB = 2.6055 ZAR	1 ZAR = 0.3838 BOB
16 Ιουν 2025	1 BOB = 2.5687 ZAR	1 ZAR = 0.3893 BOB
17 Ιουν 2025	1 BOB = 2.5696 ZAR	1 ZAR = 0.3892 BOB
18 Ιουν 2025	1 BOB = 2.6146 ZAR	1 ZAR = 0.3825 BOB
19 Ιουν 2025	1 BOB = 2.6119 ZAR	1 ZAR = 0.3829 BOB
20 Ιουν 2025	1 BOB = 2.6124 ZAR	1 ZAR = 0.3828 BOB
21 Ιουν 2025	1 BOB = 2.6886 ZAR	1 ZAR = 0.3719 BOB
22 Ιουν 2025	1 BOB = 2.6886 ZAR	1 ZAR = 0.3719 BOB
23 Ιουν 2025	1 BOB = 2.6136 ZAR	1 ZAR = 0.3826 BOB
24 Ιουν 2025	1 BOB = 2.5624 ZAR	1 ZAR = 0.3903 BOB
25 Ιουν 2025	1 BOB = 2.5741 ZAR	1 ZAR = 0.3885 BOB
26 Ιουν 2025	1 BOB = 2.5664 ZAR	1 ZAR = 0.3896 BOB
27 Ιουν 2025	1 BOB = 2.5775 ZAR	1 ZAR = 0.388 BOB
28 Ιουν 2025	1 BOB = 2.5818 ZAR	1 ZAR = 0.3873 BOB
29 Ιουν 2025	1 BOB = 2.5881 ZAR	1 ZAR = 0.3864 BOB
30 Ιουν 2025	1 BOB = 2.5661 ZAR	1 ZAR = 0.3897 BOB

Jul 2025

Ημερομηνία	BOB-ZAR	ZAR-BOB
01 Ιουλ 2025	1 BOB = 2.5444 ZAR	1 ZAR = 0.393 BOB
02 Ιουλ 2025	1 BOB = 2.5567 ZAR	1 ZAR = 0.3911 BOB
03 Ιουλ 2025	1 BOB = 2.5363 ZAR	1 ZAR = 0.3943 BOB
04 Ιουλ 2025	1 BOB = 2.5513 ZAR	1 ZAR = 0.392 BOB
05 Ιουλ 2025	1 BOB = 2.5473 ZAR	1 ZAR = 0.3926 BOB
06 Ιουλ 2025	1 BOB = 2.5473 ZAR	1 ZAR = 0.3926 BOB
07 Ιουλ 2025	1 BOB = 2.5677 ZAR	1 ZAR = 0.3894 BOB
08 Ιουλ 2025	1 BOB = 2.5753 ZAR	1 ZAR = 0.3883 BOB
09 Ιουλ 2025	1 BOB = 2.5853 ZAR	1 ZAR = 0.3868 BOB
10 Ιουλ 2025	1 BOB = 2.5595 ZAR	1 ZAR = 0.3907 BOB
11 Ιουλ 2025	1 BOB = 2.5833 ZAR	1 ZAR = 0.3871 BOB
12 Ιουλ 2025	1 BOB = 2.5885 ZAR	1 ZAR = 0.3863 BOB
13 Ιουλ 2025	1 BOB = 2.5923 ZAR	1 ZAR = 0.3858 BOB
14 Ιουλ 2025	1 BOB = 2.5769 ZAR	1 ZAR = 0.3881 BOB
15 Ιουλ 2025	1 BOB = 2.577 ZAR	1 ZAR = 0.3881 BOB
16 Ιουλ 2025	1 BOB = 2.5939 ZAR	1 ZAR = 0.3855 BOB
17 Ιουλ 2025	1 BOB = 2.5929 ZAR	1 ZAR = 0.3857 BOB
18 Ιουλ 2025	1 BOB = 2.566 ZAR	1 ZAR = 0.3897 BOB
19 Ιουλ 2025	1 BOB = 2.5611 ZAR	1 ZAR = 0.3905 BOB
20 Ιουλ 2025	1 BOB = 2.5608 ZAR	1 ZAR = 0.3905 BOB
21 Ιουλ 2025	1 BOB = 2.5662 ZAR	1 ZAR = 0.3897 BOB
22 Ιουλ 2025	1 BOB = 2.548 ZAR	1 ZAR = 0.3925 BOB
23 Ιουλ 2025	1 BOB = 2.5403 ZAR	1 ZAR = 0.3937 BOB
24 Ιουλ 2025	1 BOB = 2.549 ZAR	1 ZAR = 0.3923 BOB
25 Ιουλ 2025	1 BOB = 2.5648 ZAR	1 ZAR = 0.3899 BOB
26 Ιουλ 2025	1 BOB = 2.5777 ZAR	1 ZAR = 0.3879 BOB
27 Ιουλ 2025	1 BOB = 2.5777 ZAR	1 ZAR = 0.3879 BOB
28 Ιουλ 2025	1 BOB = 2.5732 ZAR	1 ZAR = 0.3886 BOB
29 Ιουλ 2025	1 BOB = 2.5969 ZAR	1 ZAR = 0.3851 BOB
30 Ιουλ 2025	1 BOB = 2.5849 ZAR	1 ZAR = 0.3869 BOB
31 Ιουλ 2025	1 BOB = 2.6219 ZAR	1 ZAR = 0.3814 BOB

Aug 2025

Ημερομηνία	BOB-ZAR	ZAR-BOB
01 Αυγ 2025	1 BOB = 2.6487 ZAR	1 ZAR = 0.3775 BOB
02 Αυγ 2025	1 BOB = 2.6685 ZAR	1 ZAR = 0.3747 BOB
03 Αυγ 2025	1 BOB = 2.6685 ZAR	1 ZAR = 0.3747 BOB
04 Αυγ 2025	1 BOB = 2.6042 ZAR	1 ZAR = 0.384 BOB
05 Αυγ 2025	1 BOB = 2.6075 ZAR	1 ZAR = 0.3835 BOB
06 Αυγ 2025	1 BOB = 2.5717 ZAR	1 ZAR = 0.3889 BOB
07 Αυγ 2025	1 BOB = 2.5638 ZAR	1 ZAR = 0.39 BOB
08 Αυγ 2025	1 BOB = 2.5665 ZAR	1 ZAR = 0.3896 BOB
09 Αυγ 2025	1 BOB = 2.5699 ZAR	1 ZAR = 0.3891 BOB
10 Αυγ 2025	1 BOB = 2.5731 ZAR	1 ZAR = 0.3886 BOB
11 Αυγ 2025	1 BOB = 2.5597 ZAR	1 ZAR = 0.3907 BOB
12 Αυγ 2025	1 BOB = 2.5664 ZAR	1 ZAR = 0.3897 BOB
13 Αυγ 2025	1 BOB = 2.5325 ZAR	1 ZAR = 0.3949 BOB
14 Αυγ 2025	1 BOB = 2.542 ZAR	1 ZAR = 0.3934 BOB
15 Αυγ 2025	1 BOB = 2.5436 ZAR	1 ZAR = 0.3931 BOB
16 Αυγ 2025	1 BOB = 2.5473 ZAR	1 ZAR = 0.3926 BOB
17 Αυγ 2025	1 BOB = 2.5502 ZAR	1 ZAR = 0.3921 BOB
18 Αυγ 2025	1 BOB = 2.5447 ZAR	1 ZAR = 0.393 BOB
19 Αυγ 2025	1 BOB = 2.5404 ZAR	1 ZAR = 0.3936 BOB
20 Αυγ 2025	1 BOB = 2.5612 ZAR	1 ZAR = 0.3904 BOB
21 Αυγ 2025	1 BOB = 2.5625 ZAR	1 ZAR = 0.3902 BOB
22 Αυγ 2025	1 BOB = 2.5528 ZAR	1 ZAR = 0.3917 BOB
23 Αυγ 2025	1 BOB = 2.5261 ZAR	1 ZAR = 0.3959 BOB
24 Αυγ 2025	1 BOB = 2.554 ZAR	1 ZAR = 0.3915 BOB
25 Αυγ 2025	1 BOB = 2.5346 ZAR	1 ZAR = 0.3945 BOB
26 Αυγ 2025	1 BOB = 2.5368 ZAR	1 ZAR = 0.3942 BOB
27 Αυγ 2025	1 BOB = 2.573 ZAR	1 ZAR = 0.3886 BOB
28 Αυγ 2025	1 BOB = 2.551 ZAR	1 ZAR = 0.392 BOB
29 Αυγ 2025	1 BOB = 2.5661 ZAR	1 ZAR = 0.3897 BOB
30 Αυγ 2025	1 BOB = 2.5589 ZAR	1 ZAR = 0.3908 BOB
31 Αυγ 2025	1 BOB = 2.5589 ZAR	1 ZAR = 0.3908 BOB

Sep 2025

Ημερομηνία	BOB-ZAR	ZAR-BOB
01 Σεπ 2025	1 BOB = 2.5459 ZAR	1 ZAR = 0.3928 BOB
02 Σεπ 2025	1 BOB = 2.5647 ZAR	1 ZAR = 0.3899 BOB
03 Σεπ 2025	1 BOB = 2.5531 ZAR	1 ZAR = 0.3917 BOB
04 Σεπ 2025	1 BOB = 2.5758 ZAR	1 ZAR = 0.3882 BOB
05 Σεπ 2025	1 BOB = 2.5583 ZAR	1 ZAR = 0.3909 BOB
06 Σεπ 2025	1 BOB = 2.5521 ZAR	1 ZAR = 0.3918 BOB
07 Σεπ 2025	1 BOB = 2.5521 ZAR	1 ZAR = 0.3918 BOB
08 Σεπ 2025	1 BOB = 2.5331 ZAR	1 ZAR = 0.3948 BOB
09 Σεπ 2025	1 BOB = 2.5281 ZAR	1 ZAR = 0.3956 BOB
10 Σεπ 2025	1 BOB = 2.5426 ZAR	1 ZAR = 0.3933 BOB
11 Σεπ 2025	1 BOB = 2.537 ZAR	1 ZAR = 0.3942 BOB
12 Σεπ 2025	1 BOB = 2.5155 ZAR	1 ZAR = 0.3975 BOB
13 Σεπ 2025	1 BOB = 2.517 ZAR	1 ZAR = 0.3973 BOB
14 Σεπ 2025	1 BOB = 2.517 ZAR	1 ZAR = 0.3973 BOB
15 Σεπ 2025	1 BOB = 2.505 ZAR	1 ZAR = 0.3992 BOB
16 Σεπ 2025	1 BOB = 2.5112 ZAR	1 ZAR = 0.3982 BOB
17 Σεπ 2025	1 BOB = 2.5262 ZAR	1 ZAR = 0.3958 BOB
18 Σεπ 2025	1 BOB = 2.5096 ZAR	1 ZAR = 0.3985 BOB
19 Σεπ 2025	1 BOB = 2.5136 ZAR	1 ZAR = 0.3978 BOB
20 Σεπ 2025	1 BOB = 2.5089 ZAR	1 ZAR = 0.3986 BOB
21 Σεπ 2025	1 BOB = 2.5066 ZAR	1 ZAR = 0.3989 BOB
22 Σεπ 2025	1 BOB = 2.4941 ZAR	1 ZAR = 0.401 BOB
23 Σεπ 2025	1 BOB = 2.5055 ZAR	1 ZAR = 0.3991 BOB
24 Σεπ 2025	1 BOB = 2.5046 ZAR	1 ZAR = 0.3993 BOB
25 Σεπ 2025	1 BOB = 2.5065 ZAR	1 ZAR = 0.399 BOB
26 Σεπ 2025	1 BOB = 2.5257 ZAR	1 ZAR = 0.3959 BOB
27 Σεπ 2025	1 BOB = 2.5166 ZAR	1 ZAR = 0.3974 BOB
28 Σεπ 2025	1 BOB = 2.5178 ZAR	1 ZAR = 0.3972 BOB
29 Σεπ 2025	1 BOB = 2.4953 ZAR	1 ZAR = 0.4008 BOB
30 Σεπ 2025	1 BOB = 2.4966 ZAR	1 ZAR = 0.4005 BOB

Oct 2025

Ημερομηνία	BOB-ZAR	ZAR-BOB
01 Οκτ 2025	1 BOB = 2.4889 ZAR	1 ZAR = 0.4018 BOB
02 Οκτ 2025	1 BOB = 2.4868 ZAR	1 ZAR = 0.4021 BOB
03 Οκτ 2025	1 BOB = 2.4952 ZAR	1 ZAR = 0.4008 BOB
04 Οκτ 2025	1 BOB = 2.494 ZAR	1 ZAR = 0.401 BOB
05 Οκτ 2025	1 BOB = 2.494 ZAR	1 ZAR = 0.401 BOB
06 Οκτ 2025	1 BOB = 2.4885 ZAR	1 ZAR = 0.4018 BOB
07 Οκτ 2025	1 BOB = 2.4831 ZAR	1 ZAR = 0.4027 BOB
08 Οκτ 2025	1 BOB = 2.4854 ZAR	1 ZAR = 0.4024 BOB
09 Οκτ 2025	1 BOB = 2.4757 ZAR	1 ZAR = 0.4039 BOB
10 Οκτ 2025	1 BOB = 2.4864 ZAR	1 ZAR = 0.4022 BOB
11 Οκτ 2025	1 BOB = 2.5386 ZAR	1 ZAR = 0.3939 BOB
12 Οκτ 2025	1 BOB = 2.5386 ZAR	1 ZAR = 0.3939 BOB
13 Οκτ 2025	1 BOB = 2.5044 ZAR	1 ZAR = 0.3993 BOB
14 Οκτ 2025	1 BOB = 2.5266 ZAR	1 ZAR = 0.3958 BOB
15 Οκτ 2025	1 BOB = 2.5077 ZAR	1 ZAR = 0.3988 BOB
16 Οκτ 2025	1 BOB = 2.5036 ZAR	1 ZAR = 0.3994 BOB
17 Οκτ 2025	1 BOB = 2.517 ZAR	1 ZAR = 0.3973 BOB
18 Οκτ 2025	1 BOB = 2.5059 ZAR	1 ZAR = 0.3991 BOB
19 Οκτ 2025	1 BOB = 2.5058 ZAR	1 ZAR = 0.3991 BOB
20 Οκτ 2025	1 BOB = 2.5086 ZAR	1 ZAR = 0.3986 BOB
21 Οκτ 2025	1 BOB = 2.5052 ZAR	1 ZAR = 0.3992 BOB
22 Οκτ 2025	1 BOB = 2.5287 ZAR	1 ZAR = 0.3955 BOB
23 Οκτ 2025	1 BOB = 2.5103 ZAR	1 ZAR = 0.3984 BOB
24 Οκτ 2025	1 BOB = 2.5096 ZAR	1 ZAR = 0.3985 BOB
25 Οκτ 2025	1 BOB = 2.498 ZAR	1 ZAR = 0.4003 BOB
26 Οκτ 2025	1 BOB = 2.4984 ZAR	1 ZAR = 0.4003 BOB
27 Οκτ 2025	1 BOB = 2.4851 ZAR	1 ZAR = 0.4024 BOB
28 Οκτ 2025	1 BOB = 2.4949 ZAR	1 ZAR = 0.4008 BOB

Πληροφορίες συναλλαγματικών ισοτιμιών BOB-ZAR και ZAR-BOB

Το Βολιβίας Βολιβίας (BOB) είναι το νόμισμα που χρησιμοποιείται σε Βολιβία. Το Ραντ Νότιας Αφρικής (ZAR) είναι το νόμισμα που χρησιμοποιείται σε Νότια Αφρική. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βολιβία και Νότια Αφρική, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα