> Συναλλαγματικές ισοτιμίες BOB-VUV και VUV-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-VUV και VUV-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-VUV και VUV-BOB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BOB-VUV και VUV-BOB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BOB = 17,5213 VUV

1 VUV = 0,0571 BOB

1X 2X 3X

BOB σε VUVVUV σε BOB

Jan 2025

Ημερομηνία	BOB-VUV	VUV-BOB
01 Ιαν 2025	1 BOB = 17.1293 VUV	1 VUV = 0.0584 BOB
02 Ιαν 2025	1 BOB = 17.1786 VUV	1 VUV = 0.0582 BOB
03 Ιαν 2025	1 BOB = 17.1763 VUV	1 VUV = 0.0582 BOB
04 Ιαν 2025	1 BOB = 17.2085 VUV	1 VUV = 0.0581 BOB
05 Ιαν 2025	1 BOB = 17.2085 VUV	1 VUV = 0.0581 BOB
06 Ιαν 2025	1 BOB = 17.1639 VUV	1 VUV = 0.0583 BOB
07 Ιαν 2025	1 BOB = 17.1731 VUV	1 VUV = 0.0582 BOB
08 Ιαν 2025	1 BOB = 17.1618 VUV	1 VUV = 0.0583 BOB
09 Ιαν 2025	1 BOB = 17.183 VUV	1 VUV = 0.0582 BOB
10 Ιαν 2025	1 BOB = 17.1827 VUV	1 VUV = 0.0582 BOB
11 Ιαν 2025	1 BOB = 17.1069 VUV	1 VUV = 0.0585 BOB
12 Ιαν 2025	1 BOB = 17.1069 VUV	1 VUV = 0.0585 BOB
13 Ιαν 2025	1 BOB = 17.1364 VUV	1 VUV = 0.0584 BOB
14 Ιαν 2025	1 BOB = 17.1601 VUV	1 VUV = 0.0583 BOB
15 Ιαν 2025	1 BOB = 17.184 VUV	1 VUV = 0.0582 BOB
16 Ιαν 2025	1 BOB = 17.169 VUV	1 VUV = 0.0582 BOB
17 Ιαν 2025	1 BOB = 17.1759 VUV	1 VUV = 0.0582 BOB
18 Ιαν 2025	1 BOB = 17.1814 VUV	1 VUV = 0.0582 BOB
19 Ιαν 2025	1 BOB = 17.1814 VUV	1 VUV = 0.0582 BOB
20 Ιαν 2025	1 BOB = 17.1576 VUV	1 VUV = 0.0583 BOB
21 Ιαν 2025	1 BOB = 17.1814 VUV	1 VUV = 0.0582 BOB
22 Ιαν 2025	1 BOB = 17.2738 VUV	1 VUV = 0.0579 BOB
23 Ιαν 2025	1 BOB = 17.1708 VUV	1 VUV = 0.0582 BOB
24 Ιαν 2025	1 BOB = 17.1759 VUV	1 VUV = 0.0582 BOB
25 Ιαν 2025	1 BOB = 17.2127 VUV	1 VUV = 0.0581 BOB
26 Ιαν 2025	1 BOB = 17.2127 VUV	1 VUV = 0.0581 BOB
27 Ιαν 2025	1 BOB = 17.1182 VUV	1 VUV = 0.0584 BOB
28 Ιαν 2025	1 BOB = 17.1681 VUV	1 VUV = 0.0582 BOB
29 Ιαν 2025	1 BOB = 17.1708 VUV	1 VUV = 0.0582 BOB
30 Ιαν 2025	1 BOB = 17.1904 VUV	1 VUV = 0.0582 BOB
31 Ιαν 2025	1 BOB = 17.187 VUV	1 VUV = 0.0582 BOB

Feb 2025

Ημερομηνία	BOB-VUV	VUV-BOB
01 Φεβ 2025	1 BOB = 17.187 VUV	1 VUV = 0.0582 BOB
02 Φεβ 2025	1 BOB = 17.1584 VUV	1 VUV = 0.0583 BOB
03 Φεβ 2025	1 BOB = 17.1505 VUV	1 VUV = 0.0583 BOB
04 Φεβ 2025	1 BOB = 17.1819 VUV	1 VUV = 0.0582 BOB
05 Φεβ 2025	1 BOB = 17.1743 VUV	1 VUV = 0.0582 BOB
06 Φεβ 2025	1 BOB = 17.1773 VUV	1 VUV = 0.0582 BOB
07 Φεβ 2025	1 BOB = 17.1692 VUV	1 VUV = 0.0582 BOB
08 Φεβ 2025	1 BOB = 17.1041 VUV	1 VUV = 0.0585 BOB
09 Φεβ 2025	1 BOB = 17.1041 VUV	1 VUV = 0.0585 BOB
10 Φεβ 2025	1 BOB = 17.1057 VUV	1 VUV = 0.0585 BOB
11 Φεβ 2025	1 BOB = 17.1842 VUV	1 VUV = 0.0582 BOB
12 Φεβ 2025	1 BOB = 17.1788 VUV	1 VUV = 0.0582 BOB
13 Φεβ 2025	1 BOB = 17.9402 VUV	1 VUV = 0.0557 BOB
14 Φεβ 2025	1 BOB = 17.8901 VUV	1 VUV = 0.0559 BOB
15 Φεβ 2025	1 BOB = 17.9494 VUV	1 VUV = 0.0557 BOB
16 Φεβ 2025	1 BOB = 17.9494 VUV	1 VUV = 0.0557 BOB
17 Φεβ 2025	1 BOB = 17.8315 VUV	1 VUV = 0.0561 BOB
18 Φεβ 2025	1 BOB = 17.8308 VUV	1 VUV = 0.0561 BOB
19 Φεβ 2025	1 BOB = 17.8653 VUV	1 VUV = 0.056 BOB
20 Φεβ 2025	1 BOB = 17.8652 VUV	1 VUV = 0.056 BOB
21 Φεβ 2025	1 BOB = 17.8717 VUV	1 VUV = 0.056 BOB
22 Φεβ 2025	1 BOB = 17.8439 VUV	1 VUV = 0.056 BOB
23 Φεβ 2025	1 BOB = 17.7797 VUV	1 VUV = 0.0562 BOB
24 Φεβ 2025	1 BOB = 17.7521 VUV	1 VUV = 0.0563 BOB
25 Φεβ 2025	1 BOB = 17.6693 VUV	1 VUV = 0.0566 BOB
26 Φεβ 2025	1 BOB = 17.8052 VUV	1 VUV = 0.0562 BOB
27 Φεβ 2025	1 BOB = 17.8394 VUV	1 VUV = 0.0561 BOB
28 Φεβ 2025	1 BOB = 17.9087 VUV	1 VUV = 0.0558 BOB

Mar 2025

Ημερομηνία	BOB-VUV	VUV-BOB
01 Μαρ 2025	1 BOB = 17.9666 VUV	1 VUV = 0.0557 BOB
02 Μαρ 2025	1 BOB = 17.9258 VUV	1 VUV = 0.0558 BOB
03 Μαρ 2025	1 BOB = 17.916 VUV	1 VUV = 0.0558 BOB
04 Μαρ 2025	1 BOB = 17.9952 VUV	1 VUV = 0.0556 BOB
05 Μαρ 2025	1 BOB = 18.0784 VUV	1 VUV = 0.0553 BOB
06 Μαρ 2025	1 BOB = 18.0588 VUV	1 VUV = 0.0554 BOB
07 Μαρ 2025	1 BOB = 17.9816 VUV	1 VUV = 0.0556 BOB
08 Μαρ 2025	1 BOB = 17.9438 VUV	1 VUV = 0.0557 BOB
09 Μαρ 2025	1 BOB = 17.9438 VUV	1 VUV = 0.0557 BOB
10 Μαρ 2025	1 BOB = 17.6833 VUV	1 VUV = 0.0566 BOB
11 Μαρ 2025	1 BOB = 17.8691 VUV	1 VUV = 0.056 BOB
12 Μαρ 2025	1 BOB = 17.8349 VUV	1 VUV = 0.0561 BOB
13 Μαρ 2025	1 BOB = 17.8592 VUV	1 VUV = 0.056 BOB
14 Μαρ 2025	1 BOB = 17.846 VUV	1 VUV = 0.056 BOB
15 Μαρ 2025	1 BOB = 17.8622 VUV	1 VUV = 0.056 BOB
16 Μαρ 2025	1 BOB = 17.8354 VUV	1 VUV = 0.0561 BOB
17 Μαρ 2025	1 BOB = 17.7893 VUV	1 VUV = 0.0562 BOB
18 Μαρ 2025	1 BOB = 17.8355 VUV	1 VUV = 0.0561 BOB
19 Μαρ 2025	1 BOB = 17.7861 VUV	1 VUV = 0.0562 BOB
20 Μαρ 2025	1 BOB = 17.7258 VUV	1 VUV = 0.0564 BOB
21 Μαρ 2025	1 BOB = 17.7262 VUV	1 VUV = 0.0564 BOB
22 Μαρ 2025	1 BOB = 17.8176 VUV	1 VUV = 0.0561 BOB
23 Μαρ 2025	1 BOB = 17.7934 VUV	1 VUV = 0.0562 BOB
24 Μαρ 2025	1 BOB = 17.6973 VUV	1 VUV = 0.0565 BOB
25 Μαρ 2025	1 BOB = 17.8102 VUV	1 VUV = 0.0561 BOB
26 Μαρ 2025	1 BOB = 17.8011 VUV	1 VUV = 0.0562 BOB
27 Μαρ 2025	1 BOB = 17.8607 VUV	1 VUV = 0.056 BOB
28 Μαρ 2025	1 BOB = 17.8395 VUV	1 VUV = 0.0561 BOB
29 Μαρ 2025	1 BOB = 18.0359 VUV	1 VUV = 0.0554 BOB
30 Μαρ 2025	1 BOB = 17.9553 VUV	1 VUV = 0.0557 BOB
31 Μαρ 2025	1 BOB = 17.6997 VUV	1 VUV = 0.0565 BOB

Apr 2025

Ημερομηνία	BOB-VUV	VUV-BOB
01 Απρ 2025	1 BOB = 17.8249 VUV	1 VUV = 0.0561 BOB
02 Απρ 2025	1 BOB = 17.862 VUV	1 VUV = 0.056 BOB
03 Απρ 2025	1 BOB = 17.8843 VUV	1 VUV = 0.0559 BOB
04 Απρ 2025	1 BOB = 17.9293 VUV	1 VUV = 0.0558 BOB
05 Απρ 2025	1 BOB = 17.7031 VUV	1 VUV = 0.0565 BOB
06 Απρ 2025	1 BOB = 17.5638 VUV	1 VUV = 0.0569 BOB
07 Απρ 2025	1 BOB = 17.6265 VUV	1 VUV = 0.0567 BOB
08 Απρ 2025	1 BOB = 18.1178 VUV	1 VUV = 0.0552 BOB
09 Απρ 2025	1 BOB = 18.2501 VUV	1 VUV = 0.0548 BOB
10 Απρ 2025	1 BOB = 18.253 VUV	1 VUV = 0.0548 BOB
11 Απρ 2025	1 BOB = 18.1986 VUV	1 VUV = 0.0549 BOB
12 Απρ 2025	1 BOB = 17.9518 VUV	1 VUV = 0.0557 BOB
13 Απρ 2025	1 BOB = 17.8264 VUV	1 VUV = 0.0561 BOB
14 Απρ 2025	1 BOB = 17.7269 VUV	1 VUV = 0.0564 BOB
15 Απρ 2025	1 BOB = 17.7559 VUV	1 VUV = 0.0563 BOB
16 Απρ 2025	1 BOB = 17.7708 VUV	1 VUV = 0.0563 BOB
17 Απρ 2025	1 BOB = 17.7442 VUV	1 VUV = 0.0564 BOB
18 Απρ 2025	1 BOB = 17.6716 VUV	1 VUV = 0.0566 BOB
19 Απρ 2025	1 BOB = 17.5773 VUV	1 VUV = 0.0569 BOB
20 Απρ 2025	1 BOB = 17.5147 VUV	1 VUV = 0.0571 BOB
21 Απρ 2025	1 BOB = 17.5147 VUV	1 VUV = 0.0571 BOB
22 Απρ 2025	1 BOB = 17.422 VUV	1 VUV = 0.0574 BOB
23 Απρ 2025	1 BOB = 17.5124 VUV	1 VUV = 0.0571 BOB
24 Απρ 2025	1 BOB = 17.3499 VUV	1 VUV = 0.0576 BOB
25 Απρ 2025	1 BOB = 17.5685 VUV	1 VUV = 0.0569 BOB
26 Απρ 2025	1 BOB = 17.5287 VUV	1 VUV = 0.057 BOB
27 Απρ 2025	1 BOB = 17.4509 VUV	1 VUV = 0.0573 BOB
28 Απρ 2025	1 BOB = 17.4089 VUV	1 VUV = 0.0574 BOB
29 Απρ 2025	1 BOB = 17.5615 VUV	1 VUV = 0.0569 BOB
30 Απρ 2025	1 BOB = 17.4302 VUV	1 VUV = 0.0574 BOB

May 2025

Ημερομηνία	BOB-VUV	VUV-BOB
01 Μαϊ 2025	1 BOB = 17.3983 VUV	1 VUV = 0.0575 BOB
02 Μαϊ 2025	1 BOB = 17.5173 VUV	1 VUV = 0.0571 BOB
03 Μαϊ 2025	1 BOB = 17.4906 VUV	1 VUV = 0.0572 BOB
04 Μαϊ 2025	1 BOB = 17.4826 VUV	1 VUV = 0.0572 BOB
05 Μαϊ 2025	1 BOB = 17.5034 VUV	1 VUV = 0.0571 BOB
06 Μαϊ 2025	1 BOB = 17.4071 VUV	1 VUV = 0.0574 BOB
07 Μαϊ 2025	1 BOB = 17.462 VUV	1 VUV = 0.0573 BOB
08 Μαϊ 2025	1 BOB = 17.4765 VUV	1 VUV = 0.0572 BOB
09 Μαϊ 2025	1 BOB = 17.4771 VUV	1 VUV = 0.0572 BOB
10 Μαϊ 2025	1 BOB = 17.54 VUV	1 VUV = 0.057 BOB
11 Μαϊ 2025	1 BOB = 17.5182 VUV	1 VUV = 0.0571 BOB
12 Μαϊ 2025	1 BOB = 17.4812 VUV	1 VUV = 0.0572 BOB
13 Μαϊ 2025	1 BOB = 17.3703 VUV	1 VUV = 0.0576 BOB
14 Μαϊ 2025	1 BOB = 17.3619 VUV	1 VUV = 0.0576 BOB
15 Μαϊ 2025	1 BOB = 17.362 VUV	1 VUV = 0.0576 BOB
16 Μαϊ 2025	1 BOB = 17.3734 VUV	1 VUV = 0.0576 BOB
17 Μαϊ 2025	1 BOB = 17.4775 VUV	1 VUV = 0.0572 BOB
18 Μαϊ 2025	1 BOB = 17.4719 VUV	1 VUV = 0.0572 BOB
19 Μαϊ 2025	1 BOB = 17.489 VUV	1 VUV = 0.0572 BOB
20 Μαϊ 2025	1 BOB = 17.578 VUV	1 VUV = 0.0569 BOB
21 Μαϊ 2025	1 BOB = 17.5602 VUV	1 VUV = 0.0569 BOB
22 Μαϊ 2025	1 BOB = 17.5652 VUV	1 VUV = 0.0569 BOB
23 Μαϊ 2025	1 BOB = 17.5278 VUV	1 VUV = 0.0571 BOB
24 Μαϊ 2025	1 BOB = 17.594 VUV	1 VUV = 0.0568 BOB
25 Μαϊ 2025	1 BOB = 17.5163 VUV	1 VUV = 0.0571 BOB
26 Μαϊ 2025	1 BOB = 17.4857 VUV	1 VUV = 0.0572 BOB
27 Μαϊ 2025	1 BOB = 17.5559 VUV	1 VUV = 0.057 BOB
28 Μαϊ 2025	1 BOB = 17.5192 VUV	1 VUV = 0.0571 BOB
29 Μαϊ 2025	1 BOB = 17.4664 VUV	1 VUV = 0.0573 BOB
30 Μαϊ 2025	1 BOB = 17.5007 VUV	1 VUV = 0.0571 BOB
31 Μαϊ 2025	1 BOB = 17.3038 VUV	1 VUV = 0.0578 BOB

Jun 2025

Ημερομηνία	BOB-VUV	VUV-BOB
01 Ιουν 2025	1 BOB = 17.4194 VUV	1 VUV = 0.0574 BOB
02 Ιουν 2025	1 BOB = 17.3588 VUV	1 VUV = 0.0576 BOB
03 Ιουν 2025	1 BOB = 17.479 VUV	1 VUV = 0.0572 BOB
04 Ιουν 2025	1 BOB = 17.4581 VUV	1 VUV = 0.0573 BOB
05 Ιουν 2025	1 BOB = 17.4856 VUV	1 VUV = 0.0572 BOB
06 Ιουν 2025	1 BOB = 17.4521 VUV	1 VUV = 0.0573 BOB
07 Ιουν 2025	1 BOB = 17.3881 VUV	1 VUV = 0.0575 BOB
08 Ιουν 2025	1 BOB = 17.2693 VUV	1 VUV = 0.0579 BOB
09 Ιουν 2025	1 BOB = 17.2977 VUV	1 VUV = 0.0578 BOB
10 Ιουν 2025	1 BOB = 17.3921 VUV	1 VUV = 0.0575 BOB
11 Ιουν 2025	1 BOB = 17.3769 VUV	1 VUV = 0.0575 BOB
12 Ιουν 2025	1 BOB = 17.3457 VUV	1 VUV = 0.0577 BOB
13 Ιουν 2025	1 BOB = 17.3461 VUV	1 VUV = 0.0576 BOB
14 Ιουν 2025	1 BOB = 17.3718 VUV	1 VUV = 0.0576 BOB
15 Ιουν 2025	1 BOB = 17.3118 VUV	1 VUV = 0.0578 BOB
16 Ιουν 2025	1 BOB = 17.2068 VUV	1 VUV = 0.0581 BOB
17 Ιουν 2025	1 BOB = 17.2971 VUV	1 VUV = 0.0578 BOB
18 Ιουν 2025	1 BOB = 17.3169 VUV	1 VUV = 0.0577 BOB
19 Ιουν 2025	1 BOB = 17.3279 VUV	1 VUV = 0.0577 BOB
20 Ιουν 2025	1 BOB = 17.3661 VUV	1 VUV = 0.0576 BOB
21 Ιουν 2025	1 BOB = 17.4014 VUV	1 VUV = 0.0575 BOB
22 Ιουν 2025	1 BOB = 17.3581 VUV	1 VUV = 0.0576 BOB
23 Ιουν 2025	1 BOB = 17.3035 VUV	1 VUV = 0.0578 BOB
24 Ιουν 2025	1 BOB = 17.3597 VUV	1 VUV = 0.0576 BOB
25 Ιουν 2025	1 BOB = 17.4475 VUV	1 VUV = 0.0573 BOB
26 Ιουν 2025	1 BOB = 17.3975 VUV	1 VUV = 0.0575 BOB
27 Ιουν 2025	1 BOB = 17.3929 VUV	1 VUV = 0.0575 BOB
28 Ιουν 2025	1 BOB = 17.3348 VUV	1 VUV = 0.0577 BOB
29 Ιουν 2025	1 BOB = 17.2207 VUV	1 VUV = 0.0581 BOB
30 Ιουν 2025	1 BOB = 17.1704 VUV	1 VUV = 0.0582 BOB

Jul 2025

Ημερομηνία	BOB-VUV	VUV-BOB
01 Ιουλ 2025	1 BOB = 17.2959 VUV	1 VUV = 0.0578 BOB

Πληροφορίες συναλλαγματικών ισοτιμιών BOB-VUV και VUV-BOB

Το Βολιβίας Βολιβίας (BOB) είναι το νόμισμα που χρησιμοποιείται σε Βολιβία. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βολιβία και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα