> Συναλλαγματικές ισοτιμίες BOB-UYU και UYU-BOB - 2026

Συναλλαγματικές ισοτιμίες BOB-UYU και UYU-BOB - 2026

Συναλλαγματικές ισοτιμίες BOB-UYU και UYU-BOB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BOB-UYU και UYU-BOB για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BOB = 5,6961 UYU

1 UYU = 0,1756 BOB

1X 2X 3X

BOB σε UYUUYU σε BOB

Jan 2026

Ημερομηνία	BOB-UYU	UYU-BOB
01 Ιαν 2026	1 BOB = 5.6546 UYU	1 UYU = 0.1768 BOB
02 Ιαν 2026	1 BOB = 5.6507 UYU	1 UYU = 0.177 BOB
03 Ιαν 2026	1 BOB = 5.6507 UYU	1 UYU = 0.177 BOB
04 Ιαν 2026	1 BOB = 5.6507 UYU	1 UYU = 0.177 BOB
05 Ιαν 2026	1 BOB = 5.6314 UYU	1 UYU = 0.1776 BOB
06 Ιαν 2026	1 BOB = 5.6172 UYU	1 UYU = 0.178 BOB
07 Ιαν 2026	1 BOB = 5.6234 UYU	1 UYU = 0.1778 BOB
08 Ιαν 2026	1 BOB = 5.6162 UYU	1 UYU = 0.1781 BOB
09 Ιαν 2026	1 BOB = 5.6218 UYU	1 UYU = 0.1779 BOB
10 Ιαν 2026	1 BOB = 5.6218 UYU	1 UYU = 0.1779 BOB
11 Ιαν 2026	1 BOB = 5.6218 UYU	1 UYU = 0.1779 BOB
12 Ιαν 2026	1 BOB = 5.6166 UYU	1 UYU = 0.178 BOB
13 Ιαν 2026	1 BOB = 5.6204 UYU	1 UYU = 0.1779 BOB
14 Ιαν 2026	1 BOB = 5.6052 UYU	1 UYU = 0.1784 BOB
15 Ιαν 2026	1 BOB = 5.5877 UYU	1 UYU = 0.179 BOB
16 Ιαν 2026	1 BOB = 5.6009 UYU	1 UYU = 0.1785 BOB
17 Ιαν 2026	1 BOB = 5.6009 UYU	1 UYU = 0.1785 BOB
18 Ιαν 2026	1 BOB = 5.6009 UYU	1 UYU = 0.1785 BOB
19 Ιαν 2026	1 BOB = 5.5676 UYU	1 UYU = 0.1796 BOB
20 Ιαν 2026	1 BOB = 5.5619 UYU	1 UYU = 0.1798 BOB
21 Ιαν 2026	1 BOB = 5.5519 UYU	1 UYU = 0.1801 BOB
22 Ιαν 2026	1 BOB = 5.521 UYU	1 UYU = 0.1811 BOB
23 Ιαν 2026	1 BOB = 5.4802 UYU	1 UYU = 0.1825 BOB
24 Ιαν 2026	1 BOB = 5.4802 UYU	1 UYU = 0.1825 BOB
25 Ιαν 2026	1 BOB = 5.4802 UYU	1 UYU = 0.1825 BOB
26 Ιαν 2026	1 BOB = 5.419 UYU	1 UYU = 0.1845 BOB
27 Ιαν 2026	1 BOB = 5.4222 UYU	1 UYU = 0.1844 BOB
28 Ιαν 2026	1 BOB = 5.4763 UYU	1 UYU = 0.1826 BOB
29 Ιαν 2026	1 BOB = 5.4764 UYU	1 UYU = 0.1826 BOB
30 Ιαν 2026	1 BOB = 5.6158 UYU	1 UYU = 0.1781 BOB
31 Ιαν 2026	1 BOB = 5.6158 UYU	1 UYU = 0.1781 BOB

Feb 2026

Ημερομηνία	BOB-UYU	UYU-BOB
01 Φεβ 2026	1 BOB = 5.6158 UYU	1 UYU = 0.1781 BOB
02 Φεβ 2026	1 BOB = 5.5941 UYU	1 UYU = 0.1788 BOB
03 Φεβ 2026	1 BOB = 5.574 UYU	1 UYU = 0.1794 BOB
04 Φεβ 2026	1 BOB = 5.5775 UYU	1 UYU = 0.1793 BOB
05 Φεβ 2026	1 BOB = 5.5847 UYU	1 UYU = 0.1791 BOB
06 Φεβ 2026	1 BOB = 5.5935 UYU	1 UYU = 0.1788 BOB
07 Φεβ 2026	1 BOB = 5.5935 UYU	1 UYU = 0.1788 BOB
08 Φεβ 2026	1 BOB = 5.5935 UYU	1 UYU = 0.1788 BOB
09 Φεβ 2026	1 BOB = 5.5371 UYU	1 UYU = 0.1806 BOB
10 Φεβ 2026	1 BOB = 5.5495 UYU	1 UYU = 0.1802 BOB
11 Φεβ 2026	1 BOB = 5.5487 UYU	1 UYU = 0.1802 BOB
12 Φεβ 2026	1 BOB = 5.549 UYU	1 UYU = 0.1802 BOB
13 Φεβ 2026	1 BOB = 5.5787 UYU	1 UYU = 0.1793 BOB
14 Φεβ 2026	1 BOB = 5.579 UYU	1 UYU = 0.1792 BOB
15 Φεβ 2026	1 BOB = 5.579 UYU	1 UYU = 0.1792 BOB
16 Φεβ 2026	1 BOB = 5.5872 UYU	1 UYU = 0.179 BOB
17 Φεβ 2026	1 BOB = 5.6111 UYU	1 UYU = 0.1782 BOB
18 Φεβ 2026	1 BOB = 5.6224 UYU	1 UYU = 0.1779 BOB
19 Φεβ 2026	1 BOB = 5.573 UYU	1 UYU = 0.1794 BOB
20 Φεβ 2026	1 BOB = 5.6157 UYU	1 UYU = 0.1781 BOB
21 Φεβ 2026	1 BOB = 5.6155 UYU	1 UYU = 0.1781 BOB
22 Φεβ 2026	1 BOB = 5.6155 UYU	1 UYU = 0.1781 BOB
23 Φεβ 2026	1 BOB = 5.6153 UYU	1 UYU = 0.1781 BOB
24 Φεβ 2026	1 BOB = 5.6039 UYU	1 UYU = 0.1784 BOB
25 Φεβ 2026	1 BOB = 5.5532 UYU	1 UYU = 0.1801 BOB
26 Φεβ 2026	1 BOB = 5.5392 UYU	1 UYU = 0.1805 BOB
27 Φεβ 2026	1 BOB = 5.5592 UYU	1 UYU = 0.1799 BOB
28 Φεβ 2026	1 BOB = 5.5592 UYU	1 UYU = 0.1799 BOB

Mar 2026

Ημερομηνία	BOB-UYU	UYU-BOB
01 Μαρ 2026	1 BOB = 5.5592 UYU	1 UYU = 0.1799 BOB
02 Μαρ 2026	1 BOB = 5.5532 UYU	1 UYU = 0.1801 BOB
03 Μαρ 2026	1 BOB = 5.5591 UYU	1 UYU = 0.1799 BOB
04 Μαρ 2026	1 BOB = 5.6082 UYU	1 UYU = 0.1783 BOB
05 Μαρ 2026	1 BOB = 5.6798 UYU	1 UYU = 0.1761 BOB
06 Μαρ 2026	1 BOB = 5.6934 UYU	1 UYU = 0.1756 BOB
07 Μαρ 2026	1 BOB = 5.6934 UYU	1 UYU = 0.1756 BOB
08 Μαρ 2026	1 BOB = 5.6934 UYU	1 UYU = 0.1756 BOB
09 Μαρ 2026	1 BOB = 5.7686 UYU	1 UYU = 0.1734 BOB
10 Μαρ 2026	1 BOB = 5.8367 UYU	1 UYU = 0.1713 BOB
11 Μαρ 2026	1 BOB = 5.8256 UYU	1 UYU = 0.1717 BOB
12 Μαρ 2026	1 BOB = 5.7869 UYU	1 UYU = 0.1728 BOB
13 Μαρ 2026	1 BOB = 5.8133 UYU	1 UYU = 0.172 BOB
14 Μαρ 2026	1 BOB = 5.8132 UYU	1 UYU = 0.172 BOB
15 Μαρ 2026	1 BOB = 5.8132 UYU	1 UYU = 0.172 BOB
16 Μαρ 2026	1 BOB = 5.8623 UYU	1 UYU = 0.1706 BOB
17 Μαρ 2026	1 BOB = 5.8826 UYU	1 UYU = 0.17 BOB
18 Μαρ 2026	1 BOB = 5.8606 UYU	1 UYU = 0.1706 BOB
19 Μαρ 2026	1 BOB = 5.8615 UYU	1 UYU = 0.1706 BOB
20 Μαρ 2026	1 BOB = 5.8316 UYU	1 UYU = 0.1715 BOB
21 Μαρ 2026	1 BOB = 5.8317 UYU	1 UYU = 0.1715 BOB
22 Μαρ 2026	1 BOB = 5.8317 UYU	1 UYU = 0.1715 BOB
23 Μαρ 2026	1 BOB = 5.8965 UYU	1 UYU = 0.1696 BOB
24 Μαρ 2026	1 BOB = 5.8846 UYU	1 UYU = 0.1699 BOB
25 Μαρ 2026	1 BOB = 5.8584 UYU	1 UYU = 0.1707 BOB
26 Μαρ 2026	1 BOB = 5.8538 UYU	1 UYU = 0.1708 BOB
27 Μαρ 2026	1 BOB = 5.8364 UYU	1 UYU = 0.1713 BOB
28 Μαρ 2026	1 BOB = 5.8364 UYU	1 UYU = 0.1713 BOB
29 Μαρ 2026	1 BOB = 5.8364 UYU	1 UYU = 0.1713 BOB
30 Μαρ 2026	1 BOB = 5.8672 UYU	1 UYU = 0.1704 BOB
31 Μαρ 2026	1 BOB = 5.8714 UYU	1 UYU = 0.1703 BOB

Apr 2026

Ημερομηνία	BOB-UYU	UYU-BOB
01 Απρ 2026	1 BOB = 5.8824 UYU	1 UYU = 0.17 BOB
02 Απρ 2026	1 BOB = 5.8604 UYU	1 UYU = 0.1706 BOB
03 Απρ 2026	1 BOB = 5.8605 UYU	1 UYU = 0.1706 BOB
04 Απρ 2026	1 BOB = 5.8605 UYU	1 UYU = 0.1706 BOB
05 Απρ 2026	1 BOB = 5.8605 UYU	1 UYU = 0.1706 BOB
06 Απρ 2026	1 BOB = 5.8605 UYU	1 UYU = 0.1706 BOB
07 Απρ 2026	1 BOB = 5.8693 UYU	1 UYU = 0.1704 BOB
08 Απρ 2026	1 BOB = 5.8793 UYU	1 UYU = 0.1701 BOB
09 Απρ 2026	1 BOB = 5.8735 UYU	1 UYU = 0.1703 BOB
10 Απρ 2026	1 BOB = 5.8396 UYU	1 UYU = 0.1712 BOB
11 Απρ 2026	1 BOB = 5.8389 UYU	1 UYU = 0.1713 BOB
12 Απρ 2026	1 BOB = 5.8389 UYU	1 UYU = 0.1713 BOB
13 Απρ 2026	1 BOB = 5.8404 UYU	1 UYU = 0.1712 BOB
14 Απρ 2026	1 BOB = 5.8232 UYU	1 UYU = 0.1717 BOB
15 Απρ 2026	1 BOB = 5.8206 UYU	1 UYU = 0.1718 BOB
16 Απρ 2026	1 BOB = 5.7764 UYU	1 UYU = 0.1731 BOB
17 Απρ 2026	1 BOB = 5.7571 UYU	1 UYU = 0.1737 BOB
18 Απρ 2026	1 BOB = 5.7571 UYU	1 UYU = 0.1737 BOB
19 Απρ 2026	1 BOB = 5.7571 UYU	1 UYU = 0.1737 BOB
20 Απρ 2026	1 BOB = 5.7319 UYU	1 UYU = 0.1745 BOB
21 Απρ 2026	1 BOB = 5.7537 UYU	1 UYU = 0.1738 BOB
22 Απρ 2026	1 BOB = 5.7537 UYU	1 UYU = 0.1738 BOB
23 Απρ 2026	1 BOB = 5.7536 UYU	1 UYU = 0.1738 BOB
24 Απρ 2026	1 BOB = 5.7327 UYU	1 UYU = 0.1744 BOB
25 Απρ 2026	1 BOB = 5.7327 UYU	1 UYU = 0.1744 BOB
26 Απρ 2026	1 BOB = 5.7327 UYU	1 UYU = 0.1744 BOB
27 Απρ 2026	1 BOB = 5.7558 UYU	1 UYU = 0.1737 BOB
28 Απρ 2026	1 BOB = 5.7116 UYU	1 UYU = 0.1751 BOB
29 Απρ 2026	1 BOB = 5.7595 UYU	1 UYU = 0.1736 BOB
30 Απρ 2026	1 BOB = 5.7716 UYU	1 UYU = 0.1733 BOB

May 2026

Ημερομηνία	BOB-UYU	UYU-BOB
01 Μαϊ 2026	1 BOB = 5.7716 UYU	1 UYU = 0.1733 BOB
02 Μαϊ 2026	1 BOB = 5.7716 UYU	1 UYU = 0.1733 BOB
03 Μαϊ 2026	1 BOB = 5.7716 UYU	1 UYU = 0.1733 BOB
04 Μαϊ 2026	1 BOB = 5.8076 UYU	1 UYU = 0.1722 BOB
05 Μαϊ 2026	1 BOB = 5.8277 UYU	1 UYU = 0.1716 BOB
06 Μαϊ 2026	1 BOB = 5.8151 UYU	1 UYU = 0.172 BOB
07 Μαϊ 2026	1 BOB = 5.7866 UYU	1 UYU = 0.1728 BOB
08 Μαϊ 2026	1 BOB = 5.7714 UYU	1 UYU = 0.1733 BOB
09 Μαϊ 2026	1 BOB = 5.7719 UYU	1 UYU = 0.1733 BOB
10 Μαϊ 2026	1 BOB = 5.7719 UYU	1 UYU = 0.1733 BOB

Πληροφορίες συναλλαγματικών ισοτιμιών BOB-UYU και UYU-BOB

Το Βολιβίας Βολιβίας (BOB) είναι το νόμισμα που χρησιμοποιείται σε Βολιβία. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βολιβία και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα