> Συναλλαγματικές ισοτιμίες BOB-UYU και UYU-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-UYU και UYU-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-UYU και UYU-BOB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BOB-UYU και UYU-BOB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BOB = 6,2005 UYU

1 UYU = 0,1613 BOB

1X 2X 3X

BOB σε UYUUYU σε BOB

Jan 2025

Ημερομηνία	BOB-UYU	UYU-BOB
01 Ιαν 2025	1 BOB = 6.3247 UYU	1 UYU = 0.1581 BOB
02 Ιαν 2025	1 BOB = 6.3796 UYU	1 UYU = 0.1568 BOB
03 Ιαν 2025	1 BOB = 6.3799 UYU	1 UYU = 0.1567 BOB
04 Ιαν 2025	1 BOB = 6.38 UYU	1 UYU = 0.1567 BOB
05 Ιαν 2025	1 BOB = 6.38 UYU	1 UYU = 0.1567 BOB
06 Ιαν 2025	1 BOB = 6.3551 UYU	1 UYU = 0.1574 BOB
07 Ιαν 2025	1 BOB = 6.3647 UYU	1 UYU = 0.1571 BOB
08 Ιαν 2025	1 BOB = 6.3647 UYU	1 UYU = 0.1571 BOB
09 Ιαν 2025	1 BOB = 6.3178 UYU	1 UYU = 0.1583 BOB
10 Ιαν 2025	1 BOB = 6.3188 UYU	1 UYU = 0.1583 BOB
11 Ιαν 2025	1 BOB = 6.3192 UYU	1 UYU = 0.1582 BOB
12 Ιαν 2025	1 BOB = 6.3192 UYU	1 UYU = 0.1582 BOB
13 Ιαν 2025	1 BOB = 6.3093 UYU	1 UYU = 0.1585 BOB
14 Ιαν 2025	1 BOB = 6.3631 UYU	1 UYU = 0.1572 BOB
15 Ιαν 2025	1 BOB = 6.3811 UYU	1 UYU = 0.1567 BOB
16 Ιαν 2025	1 BOB = 6.3633 UYU	1 UYU = 0.1571 BOB
17 Ιαν 2025	1 BOB = 6.377 UYU	1 UYU = 0.1568 BOB
18 Ιαν 2025	1 BOB = 6.3769 UYU	1 UYU = 0.1568 BOB
19 Ιαν 2025	1 BOB = 6.3769 UYU	1 UYU = 0.1568 BOB
20 Ιαν 2025	1 BOB = 6.377 UYU	1 UYU = 0.1568 BOB
21 Ιαν 2025	1 BOB = 6.363 UYU	1 UYU = 0.1572 BOB
22 Ιαν 2025	1 BOB = 6.3628 UYU	1 UYU = 0.1572 BOB
23 Ιαν 2025	1 BOB = 6.3332 UYU	1 UYU = 0.1579 BOB
24 Ιαν 2025	1 BOB = 6.2919 UYU	1 UYU = 0.1589 BOB
25 Ιαν 2025	1 BOB = 6.2917 UYU	1 UYU = 0.1589 BOB
26 Ιαν 2025	1 BOB = 6.2917 UYU	1 UYU = 0.1589 BOB
27 Ιαν 2025	1 BOB = 6.2884 UYU	1 UYU = 0.159 BOB
28 Ιαν 2025	1 BOB = 6.2608 UYU	1 UYU = 0.1597 BOB
29 Ιαν 2025	1 BOB = 6.2918 UYU	1 UYU = 0.1589 BOB
30 Ιαν 2025	1 BOB = 6.2793 UYU	1 UYU = 0.1593 BOB
31 Ιαν 2025	1 BOB = 6.2623 UYU	1 UYU = 0.1597 BOB

Feb 2025

Ημερομηνία	BOB-UYU	UYU-BOB
01 Φεβ 2025	1 BOB = 6.2623 UYU	1 UYU = 0.1597 BOB
02 Φεβ 2025	1 BOB = 6.2622 UYU	1 UYU = 0.1597 BOB
03 Φεβ 2025	1 BOB = 6.2589 UYU	1 UYU = 0.1598 BOB
04 Φεβ 2025	1 BOB = 6.2428 UYU	1 UYU = 0.1602 BOB
05 Φεβ 2025	1 BOB = 6.2971 UYU	1 UYU = 0.1588 BOB
06 Φεβ 2025	1 BOB = 6.3003 UYU	1 UYU = 0.1587 BOB
07 Φεβ 2025	1 BOB = 6.2946 UYU	1 UYU = 0.1589 BOB
08 Φεβ 2025	1 BOB = 6.295 UYU	1 UYU = 0.1589 BOB
09 Φεβ 2025	1 BOB = 6.295 UYU	1 UYU = 0.1589 BOB
10 Φεβ 2025	1 BOB = 6.2722 UYU	1 UYU = 0.1594 BOB
11 Φεβ 2025	1 BOB = 6.2862 UYU	1 UYU = 0.1591 BOB
12 Φεβ 2025	1 BOB = 6.2714 UYU	1 UYU = 0.1595 BOB
13 Φεβ 2025	1 BOB = 6.2714 UYU	1 UYU = 0.1595 BOB
14 Φεβ 2025	1 BOB = 6.2864 UYU	1 UYU = 0.1591 BOB
15 Φεβ 2025	1 BOB = 6.2865 UYU	1 UYU = 0.1591 BOB
16 Φεβ 2025	1 BOB = 6.2865 UYU	1 UYU = 0.1591 BOB
17 Φεβ 2025	1 BOB = 6.2498 UYU	1 UYU = 0.16 BOB
18 Φεβ 2025	1 BOB = 6.2576 UYU	1 UYU = 0.1598 BOB
19 Φεβ 2025	1 BOB = 6.2565 UYU	1 UYU = 0.1598 BOB
20 Φεβ 2025	1 BOB = 6.2575 UYU	1 UYU = 0.1598 BOB
21 Φεβ 2025	1 BOB = 6.2497 UYU	1 UYU = 0.16 BOB
22 Φεβ 2025	1 BOB = 6.2497 UYU	1 UYU = 0.16 BOB
23 Φεβ 2025	1 BOB = 6.2497 UYU	1 UYU = 0.16 BOB
24 Φεβ 2025	1 BOB = 6.2298 UYU	1 UYU = 0.1605 BOB
25 Φεβ 2025	1 BOB = 6.203 UYU	1 UYU = 0.1612 BOB
26 Φεβ 2025	1 BOB = 6.1794 UYU	1 UYU = 0.1618 BOB
27 Φεβ 2025	1 BOB = 6.1679 UYU	1 UYU = 0.1621 BOB
28 Φεβ 2025	1 BOB = 6.1493 UYU	1 UYU = 0.1626 BOB

Mar 2025

Ημερομηνία	BOB-UYU	UYU-BOB
01 Μαρ 2025	1 BOB = 6.1447 UYU	1 UYU = 0.1627 BOB
02 Μαρ 2025	1 BOB = 6.1327 UYU	1 UYU = 0.1631 BOB
03 Μαρ 2025	1 BOB = 6.1436 UYU	1 UYU = 0.1628 BOB
04 Μαρ 2025	1 BOB = 6.1516 UYU	1 UYU = 0.1626 BOB
05 Μαρ 2025	1 BOB = 6.1663 UYU	1 UYU = 0.1622 BOB
06 Μαρ 2025	1 BOB = 6.1661 UYU	1 UYU = 0.1622 BOB
07 Μαρ 2025	1 BOB = 6.1665 UYU	1 UYU = 0.1622 BOB
08 Μαρ 2025	1 BOB = 6.1293 UYU	1 UYU = 0.1632 BOB
09 Μαρ 2025	1 BOB = 6.1665 UYU	1 UYU = 0.1622 BOB
10 Μαρ 2025	1 BOB = 6.1255 UYU	1 UYU = 0.1633 BOB
11 Μαρ 2025	1 BOB = 6.1403 UYU	1 UYU = 0.1629 BOB
12 Μαρ 2025	1 BOB = 6.1157 UYU	1 UYU = 0.1635 BOB
13 Μαρ 2025	1 BOB = 6.1396 UYU	1 UYU = 0.1629 BOB
14 Μαρ 2025	1 BOB = 6.1431 UYU	1 UYU = 0.1628 BOB
15 Μαρ 2025	1 BOB = 6.1673 UYU	1 UYU = 0.1621 BOB
16 Μαρ 2025	1 BOB = 6.1853 UYU	1 UYU = 0.1617 BOB
17 Μαρ 2025	1 BOB = 6.1675 UYU	1 UYU = 0.1621 BOB
18 Μαρ 2025	1 BOB = 6.1705 UYU	1 UYU = 0.1621 BOB
19 Μαρ 2025	1 BOB = 6.0943 UYU	1 UYU = 0.1641 BOB
20 Μαρ 2025	1 BOB = 6.1183 UYU	1 UYU = 0.1634 BOB
21 Μαρ 2025	1 BOB = 6.1156 UYU	1 UYU = 0.1635 BOB
22 Μαρ 2025	1 BOB = 6.115 UYU	1 UYU = 0.1635 BOB
23 Μαρ 2025	1 BOB = 6.1267 UYU	1 UYU = 0.1632 BOB
24 Μαρ 2025	1 BOB = 6.0935 UYU	1 UYU = 0.1641 BOB
25 Μαρ 2025	1 BOB = 6.117 UYU	1 UYU = 0.1635 BOB
26 Μαρ 2025	1 BOB = 6.0976 UYU	1 UYU = 0.164 BOB
27 Μαρ 2025	1 BOB = 6.0934 UYU	1 UYU = 0.1641 BOB
28 Μαρ 2025	1 BOB = 6.0968 UYU	1 UYU = 0.164 BOB
29 Μαρ 2025	1 BOB = 6.1677 UYU	1 UYU = 0.1621 BOB
30 Μαρ 2025	1 BOB = 6.1723 UYU	1 UYU = 0.162 BOB
31 Μαρ 2025	1 BOB = 6.0802 UYU	1 UYU = 0.1645 BOB

Apr 2025

Ημερομηνία	BOB-UYU	UYU-BOB
01 Απρ 2025	1 BOB = 6.0987 UYU	1 UYU = 0.164 BOB
02 Απρ 2025	1 BOB = 6.0987 UYU	1 UYU = 0.164 BOB
03 Απρ 2025	1 BOB = 6.1141 UYU	1 UYU = 0.1636 BOB
04 Απρ 2025	1 BOB = 6.1224 UYU	1 UYU = 0.1633 BOB
05 Απρ 2025	1 BOB = 6.1218 UYU	1 UYU = 0.1634 BOB
06 Απρ 2025	1 BOB = 6.1218 UYU	1 UYU = 0.1634 BOB
07 Απρ 2025	1 BOB = 6.0823 UYU	1 UYU = 0.1644 BOB
08 Απρ 2025	1 BOB = 6.1653 UYU	1 UYU = 0.1622 BOB
09 Απρ 2025	1 BOB = 6.204 UYU	1 UYU = 0.1612 BOB
10 Απρ 2025	1 BOB = 6.2139 UYU	1 UYU = 0.1609 BOB
11 Απρ 2025	1 BOB = 6.277 UYU	1 UYU = 0.1593 BOB
12 Απρ 2025	1 BOB = 6.2778 UYU	1 UYU = 0.1593 BOB
13 Απρ 2025	1 BOB = 6.2285 UYU	1 UYU = 0.1606 BOB
14 Απρ 2025	1 BOB = 6.1748 UYU	1 UYU = 0.1619 BOB
15 Απρ 2025	1 BOB = 6.1744 UYU	1 UYU = 0.162 BOB
16 Απρ 2025	1 BOB = 6.1348 UYU	1 UYU = 0.163 BOB
17 Απρ 2025	1 BOB = 6.0686 UYU	1 UYU = 0.1648 BOB
18 Απρ 2025	1 BOB = 6.0686 UYU	1 UYU = 0.1648 BOB
19 Απρ 2025	1 BOB = 6.0686 UYU	1 UYU = 0.1648 BOB
20 Απρ 2025	1 BOB = 6.0686 UYU	1 UYU = 0.1648 BOB
21 Απρ 2025	1 BOB = 6.0686 UYU	1 UYU = 0.1648 BOB
22 Απρ 2025	1 BOB = 6.1107 UYU	1 UYU = 0.1636 BOB
23 Απρ 2025	1 BOB = 6.101 UYU	1 UYU = 0.1639 BOB
24 Απρ 2025	1 BOB = 6.0701 UYU	1 UYU = 0.1647 BOB
25 Απρ 2025	1 BOB = 6.0415 UYU	1 UYU = 0.1655 BOB
26 Απρ 2025	1 BOB = 6.0415 UYU	1 UYU = 0.1655 BOB
27 Απρ 2025	1 BOB = 6.0415 UYU	1 UYU = 0.1655 BOB
28 Απρ 2025	1 BOB = 6.0802 UYU	1 UYU = 0.1645 BOB
29 Απρ 2025	1 BOB = 6.0939 UYU	1 UYU = 0.1641 BOB
30 Απρ 2025	1 BOB = 6.0893 UYU	1 UYU = 0.1642 BOB

May 2025

Ημερομηνία	BOB-UYU	UYU-BOB
01 Μαϊ 2025	1 BOB = 6.0897 UYU	1 UYU = 0.1642 BOB
02 Μαϊ 2025	1 BOB = 6.0727 UYU	1 UYU = 0.1647 BOB
03 Μαϊ 2025	1 BOB = 6.0728 UYU	1 UYU = 0.1647 BOB
04 Μαϊ 2025	1 BOB = 6.0728 UYU	1 UYU = 0.1647 BOB
05 Μαϊ 2025	1 BOB = 6.0603 UYU	1 UYU = 0.165 BOB
06 Μαϊ 2025	1 BOB = 6.0483 UYU	1 UYU = 0.1653 BOB
07 Μαϊ 2025	1 BOB = 6.0589 UYU	1 UYU = 0.165 BOB
08 Μαϊ 2025	1 BOB = 6.0448 UYU	1 UYU = 0.1654 BOB
09 Μαϊ 2025	1 BOB = 6.0495 UYU	1 UYU = 0.1653 BOB
10 Μαϊ 2025	1 BOB = 6.0495 UYU	1 UYU = 0.1653 BOB

Πληροφορίες συναλλαγματικών ισοτιμιών BOB-UYU και UYU-BOB

Το Βολιβίας Βολιβίας (BOB) είναι το νόμισμα που χρησιμοποιείται σε Βολιβία. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βολιβία και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα