> Συναλλαγματικές ισοτιμίες BOB-TRY και TRY-BOB - 2026

Συναλλαγματικές ισοτιμίες BOB-TRY και TRY-BOB - 2026

Συναλλαγματικές ισοτιμίες BOB-TRY και TRY-BOB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BOB-TRY και TRY-BOB για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BOB = 6,3761 TRY

1 TRY = 0,1568 BOB

1X 2X 3X

BOB σε TRYTRY σε BOB

Jan 2026

Ημερομηνία	BOB-TRY	TRY-BOB
01 Ιαν 2026	1 BOB = 6.1984 TRY	1 TRY = 0.1613 BOB
02 Ιαν 2026	1 BOB = 6.2273 TRY	1 TRY = 0.1606 BOB
03 Ιαν 2026	1 BOB = 6.2314 TRY	1 TRY = 0.1605 BOB
04 Ιαν 2026	1 BOB = 6.2314 TRY	1 TRY = 0.1605 BOB
05 Ιαν 2026	1 BOB = 6.2071 TRY	1 TRY = 0.1611 BOB
06 Ιαν 2026	1 BOB = 6.2178 TRY	1 TRY = 0.1608 BOB
07 Ιαν 2026	1 BOB = 6.2129 TRY	1 TRY = 0.161 BOB
08 Ιαν 2026	1 BOB = 6.2056 TRY	1 TRY = 0.1611 BOB
09 Ιαν 2026	1 BOB = 6.2287 TRY	1 TRY = 0.1605 BOB
10 Ιαν 2026	1 BOB = 6.201 TRY	1 TRY = 0.1613 BOB
11 Ιαν 2026	1 BOB = 6.201 TRY	1 TRY = 0.1613 BOB
12 Ιαν 2026	1 BOB = 6.2215 TRY	1 TRY = 0.1607 BOB
13 Ιαν 2026	1 BOB = 6.2446 TRY	1 TRY = 0.1601 BOB
14 Ιαν 2026	1 BOB = 6.2492 TRY	1 TRY = 0.16 BOB
15 Ιαν 2026	1 BOB = 6.2509 TRY	1 TRY = 0.16 BOB
16 Ιαν 2026	1 BOB = 6.2638 TRY	1 TRY = 0.1596 BOB
17 Ιαν 2026	1 BOB = 6.2555 TRY	1 TRY = 0.1599 BOB
18 Ιαν 2026	1 BOB = 6.2555 TRY	1 TRY = 0.1599 BOB
19 Ιαν 2026	1 BOB = 6.2424 TRY	1 TRY = 0.1602 BOB
20 Ιαν 2026	1 BOB = 6.2672 TRY	1 TRY = 0.1596 BOB
21 Ιαν 2026	1 BOB = 6.2695 TRY	1 TRY = 0.1595 BOB
22 Ιαν 2026	1 BOB = 6.2523 TRY	1 TRY = 0.1599 BOB
23 Ιαν 2026	1 BOB = 6.2747 TRY	1 TRY = 0.1594 BOB
24 Ιαν 2026	1 BOB = 6.3196 TRY	1 TRY = 0.1582 BOB
25 Ιαν 2026	1 BOB = 6.3196 TRY	1 TRY = 0.1582 BOB
26 Ιαν 2026	1 BOB = 6.2633 TRY	1 TRY = 0.1597 BOB
27 Ιαν 2026	1 BOB = 6.2891 TRY	1 TRY = 0.159 BOB
28 Ιαν 2026	1 BOB = 6.2853 TRY	1 TRY = 0.1591 BOB
29 Ιαν 2026	1 BOB = 6.2802 TRY	1 TRY = 0.1592 BOB
30 Ιαν 2026	1 BOB = 6.2879 TRY	1 TRY = 0.159 BOB
31 Ιαν 2026	1 BOB = 6.2362 TRY	1 TRY = 0.1604 BOB

Feb 2026

Ημερομηνία	BOB-TRY	TRY-BOB
01 Φεβ 2026	1 BOB = 6.2255 TRY	1 TRY = 0.1606 BOB
02 Φεβ 2026	1 BOB = 6.2641 TRY	1 TRY = 0.1596 BOB
03 Φεβ 2026	1 BOB = 6.2977 TRY	1 TRY = 0.1588 BOB
04 Φεβ 2026	1 BOB = 6.2999 TRY	1 TRY = 0.1587 BOB
05 Φεβ 2026	1 BOB = 6.2996 TRY	1 TRY = 0.1587 BOB
06 Φεβ 2026	1 BOB = 6.3116 TRY	1 TRY = 0.1584 BOB
07 Φεβ 2026	1 BOB = 6.3299 TRY	1 TRY = 0.158 BOB
08 Φεβ 2026	1 BOB = 6.3299 TRY	1 TRY = 0.158 BOB
09 Φεβ 2026	1 BOB = 6.2977 TRY	1 TRY = 0.1588 BOB
10 Φεβ 2026	1 BOB = 6.315 TRY	1 TRY = 0.1584 BOB
11 Φεβ 2026	1 BOB = 6.3144 TRY	1 TRY = 0.1584 BOB
12 Φεβ 2026	1 BOB = 6.3147 TRY	1 TRY = 0.1584 BOB
13 Φεβ 2026	1 BOB = 6.3291 TRY	1 TRY = 0.158 BOB
14 Φεβ 2026	1 BOB = 6.3172 TRY	1 TRY = 0.1583 BOB
15 Φεβ 2026	1 BOB = 6.3172 TRY	1 TRY = 0.1583 BOB
16 Φεβ 2026	1 BOB = 6.3011 TRY	1 TRY = 0.1587 BOB
17 Φεβ 2026	1 BOB = 6.3148 TRY	1 TRY = 0.1584 BOB
18 Φεβ 2026	1 BOB = 6.3346 TRY	1 TRY = 0.1579 BOB
19 Φεβ 2026	1 BOB = 6.3305 TRY	1 TRY = 0.158 BOB
20 Φεβ 2026	1 BOB = 6.3444 TRY	1 TRY = 0.1576 BOB
21 Φεβ 2026	1 BOB = 6.3573 TRY	1 TRY = 0.1573 BOB
22 Φεβ 2026	1 BOB = 6.3573 TRY	1 TRY = 0.1573 BOB
23 Φεβ 2026	1 BOB = 6.3522 TRY	1 TRY = 0.1574 BOB
24 Φεβ 2026	1 BOB = 6.3438 TRY	1 TRY = 0.1576 BOB
25 Φεβ 2026	1 BOB = 6.3527 TRY	1 TRY = 0.1574 BOB
26 Φεβ 2026	1 BOB = 6.3504 TRY	1 TRY = 0.1575 BOB
27 Φεβ 2026	1 BOB = 6.3648 TRY	1 TRY = 0.1571 BOB
28 Φεβ 2026	1 BOB = 6.3664 TRY	1 TRY = 0.1571 BOB

Mar 2026

Ημερομηνία	BOB-TRY	TRY-BOB
01 Μαρ 2026	1 BOB = 6.3664 TRY	1 TRY = 0.1571 BOB
02 Μαρ 2026	1 BOB = 6.3409 TRY	1 TRY = 0.1577 BOB
03 Μαρ 2026	1 BOB = 6.3667 TRY	1 TRY = 0.1571 BOB
04 Μαρ 2026	1 BOB = 6.3692 TRY	1 TRY = 0.157 BOB
05 Μαρ 2026	1 BOB = 6.3678 TRY	1 TRY = 0.157 BOB
06 Μαρ 2026	1 BOB = 6.3773 TRY	1 TRY = 0.1568 BOB
07 Μαρ 2026	1 BOB = 6.412 TRY	1 TRY = 0.156 BOB
08 Μαρ 2026	1 BOB = 6.412 TRY	1 TRY = 0.156 BOB
09 Μαρ 2026	1 BOB = 6.3562 TRY	1 TRY = 0.1573 BOB
10 Μαρ 2026	1 BOB = 6.3696 TRY	1 TRY = 0.157 BOB
11 Μαρ 2026	1 BOB = 6.3871 TRY	1 TRY = 0.1566 BOB
12 Μαρ 2026	1 BOB = 6.3777 TRY	1 TRY = 0.1568 BOB
13 Μαρ 2026	1 BOB = 6.3923 TRY	1 TRY = 0.1564 BOB
14 Μαρ 2026	1 BOB = 6.3918 TRY	1 TRY = 0.1565 BOB
15 Μαρ 2026	1 BOB = 6.3918 TRY	1 TRY = 0.1565 BOB
16 Μαρ 2026	1 BOB = 6.3728 TRY	1 TRY = 0.1569 BOB
17 Μαρ 2026	1 BOB = 6.4028 TRY	1 TRY = 0.1562 BOB
18 Μαρ 2026	1 BOB = 6.3899 TRY	1 TRY = 0.1565 BOB
19 Μαρ 2026	1 BOB = 6.4108 TRY	1 TRY = 0.156 BOB
20 Μαρ 2026	1 BOB = 6.4135 TRY	1 TRY = 0.1559 BOB
21 Μαρ 2026	1 BOB = 6.4151 TRY	1 TRY = 0.1559 BOB
22 Μαρ 2026	1 BOB = 6.4151 TRY	1 TRY = 0.1559 BOB
23 Μαρ 2026	1 BOB = 6.4223 TRY	1 TRY = 0.1557 BOB
24 Μαρ 2026	1 BOB = 6.4021 TRY	1 TRY = 0.1562 BOB
25 Μαρ 2026	1 BOB = 6.4152 TRY	1 TRY = 0.1559 BOB
26 Μαρ 2026	1 BOB = 6.4107 TRY	1 TRY = 0.156 BOB
27 Μαρ 2026	1 BOB = 6.4101 TRY	1 TRY = 0.156 BOB
28 Μαρ 2026	1 BOB = 6.4062 TRY	1 TRY = 0.1561 BOB
29 Μαρ 2026	1 BOB = 6.4288 TRY	1 TRY = 0.1555 BOB
30 Μαρ 2026	1 BOB = 6.4224 TRY	1 TRY = 0.1557 BOB
31 Μαρ 2026	1 BOB = 6.4404 TRY	1 TRY = 0.1553 BOB

Apr 2026

Ημερομηνία	BOB-TRY	TRY-BOB
01 Απρ 2026	1 BOB = 6.438 TRY	1 TRY = 0.1553 BOB
02 Απρ 2026	1 BOB = 6.4377 TRY	1 TRY = 0.1553 BOB
03 Απρ 2026	1 BOB = 6.464 TRY	1 TRY = 0.1547 BOB
04 Απρ 2026	1 BOB = 6.4574 TRY	1 TRY = 0.1549 BOB
05 Απρ 2026	1 BOB = 6.4574 TRY	1 TRY = 0.1549 BOB
06 Απρ 2026	1 BOB = 6.468 TRY	1 TRY = 0.1546 BOB
07 Απρ 2026	1 BOB = 6.4548 TRY	1 TRY = 0.1549 BOB
08 Απρ 2026	1 BOB = 6.4439 TRY	1 TRY = 0.1552 BOB
09 Απρ 2026	1 BOB = 6.4571 TRY	1 TRY = 0.1549 BOB
10 Απρ 2026	1 BOB = 6.4633 TRY	1 TRY = 0.1547 BOB
11 Απρ 2026	1 BOB = 6.4732 TRY	1 TRY = 0.1545 BOB
12 Απρ 2026	1 BOB = 6.4732 TRY	1 TRY = 0.1545 BOB
13 Απρ 2026	1 BOB = 6.4751 TRY	1 TRY = 0.1544 BOB
14 Απρ 2026	1 BOB = 6.4754 TRY	1 TRY = 0.1544 BOB
15 Απρ 2026	1 BOB = 6.4769 TRY	1 TRY = 0.1544 BOB
16 Απρ 2026	1 BOB = 6.4816 TRY	1 TRY = 0.1543 BOB
17 Απρ 2026	1 BOB = 6.4942 TRY	1 TRY = 0.154 BOB
18 Απρ 2026	1 BOB = 6.4763 TRY	1 TRY = 0.1544 BOB
19 Απρ 2026	1 BOB = 6.4788 TRY	1 TRY = 0.1544 BOB
20 Απρ 2026	1 BOB = 6.4727 TRY	1 TRY = 0.1545 BOB
21 Απρ 2026	1 BOB = 6.4971 TRY	1 TRY = 0.1539 BOB
22 Απρ 2026	1 BOB = 6.4985 TRY	1 TRY = 0.1539 BOB
23 Απρ 2026	1 BOB = 6.4794 TRY	1 TRY = 0.1543 BOB
24 Απρ 2026	1 BOB = 6.5171 TRY	1 TRY = 0.1534 BOB
25 Απρ 2026	1 BOB = 6.5159 TRY	1 TRY = 0.1535 BOB
26 Απρ 2026	1 BOB = 6.5251 TRY	1 TRY = 0.1533 BOB
27 Απρ 2026	1 BOB = 6.5128 TRY	1 TRY = 0.1535 BOB
28 Απρ 2026	1 BOB = 6.5216 TRY	1 TRY = 0.1533 BOB
29 Απρ 2026	1 BOB = 6.5203 TRY	1 TRY = 0.1534 BOB
30 Απρ 2026	1 BOB = 6.5378 TRY	1 TRY = 0.153 BOB

May 2026

Ημερομηνία	BOB-TRY	TRY-BOB
01 Μαϊ 2026	1 BOB = 6.5374 TRY	1 TRY = 0.153 BOB
02 Μαϊ 2026	1 BOB = 6.5317 TRY	1 TRY = 0.1531 BOB
03 Μαϊ 2026	1 BOB = 6.5317 TRY	1 TRY = 0.1531 BOB
04 Μαϊ 2026	1 BOB = 6.516 TRY	1 TRY = 0.1535 BOB
05 Μαϊ 2026	1 BOB = 6.542 TRY	1 TRY = 0.1529 BOB
06 Μαϊ 2026	1 BOB = 6.5428 TRY	1 TRY = 0.1528 BOB
07 Μαϊ 2026	1 BOB = 6.546 TRY	1 TRY = 0.1528 BOB
08 Μαϊ 2026	1 BOB = 6.5649 TRY	1 TRY = 0.1523 BOB
09 Μαϊ 2026	1 BOB = 6.5801 TRY	1 TRY = 0.152 BOB
10 Μαϊ 2026	1 BOB = 6.5801 TRY	1 TRY = 0.152 BOB

Πληροφορίες συναλλαγματικών ισοτιμιών BOB-TRY και TRY-BOB

Το Βολιβίας Βολιβίας (BOB) είναι το νόμισμα που χρησιμοποιείται σε Βολιβία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βολιβία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα