> Συναλλαγματικές ισοτιμίες BOB-SRD και SRD-BOB - 2026

Συναλλαγματικές ισοτιμίες BOB-SRD και SRD-BOB - 2026

Συναλλαγματικές ισοτιμίες BOB-SRD και SRD-BOB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BOB-SRD και SRD-BOB για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BOB = 5,4592 SRD

1 SRD = 0,1832 BOB

1X 2X 3X

BOB σε SRDSRD σε BOB

Jan 2026

Ημερομηνία	BOB-SRD	SRD-BOB
01 Ιαν 2026	1 BOB = 5.5016 SRD	1 SRD = 0.1818 BOB
02 Ιαν 2026	1 BOB = 5.5179 SRD	1 SRD = 0.1812 BOB
03 Ιαν 2026	1 BOB = 5.5204 SRD	1 SRD = 0.1811 BOB
04 Ιαν 2026	1 BOB = 5.5204 SRD	1 SRD = 0.1811 BOB
05 Ιαν 2026	1 BOB = 5.4979 SRD	1 SRD = 0.1819 BOB
06 Ιαν 2026	1 BOB = 5.5252 SRD	1 SRD = 0.181 BOB
07 Ιαν 2026	1 BOB = 5.5281 SRD	1 SRD = 0.1809 BOB
08 Ιαν 2026	1 BOB = 5.5085 SRD	1 SRD = 0.1815 BOB
09 Ιαν 2026	1 BOB = 5.5281 SRD	1 SRD = 0.1809 BOB
10 Ιαν 2026	1 BOB = 5.5137 SRD	1 SRD = 0.1814 BOB
11 Ιαν 2026	1 BOB = 5.5137 SRD	1 SRD = 0.1814 BOB
12 Ιαν 2026	1 BOB = 5.5091 SRD	1 SRD = 0.1815 BOB
13 Ιαν 2026	1 BOB = 5.5238 SRD	1 SRD = 0.181 BOB
14 Ιαν 2026	1 BOB = 5.5251 SRD	1 SRD = 0.181 BOB
15 Ιαν 2026	1 BOB = 5.5426 SRD	1 SRD = 0.1804 BOB
16 Ιαν 2026	1 BOB = 5.5375 SRD	1 SRD = 0.1806 BOB
17 Ιαν 2026	1 BOB = 5.5445 SRD	1 SRD = 0.1804 BOB
18 Ιαν 2026	1 BOB = 5.5445 SRD	1 SRD = 0.1804 BOB
19 Ιαν 2026	1 BOB = 5.533 SRD	1 SRD = 0.1807 BOB
20 Ιαν 2026	1 BOB = 5.5441 SRD	1 SRD = 0.1804 BOB
21 Ιαν 2026	1 BOB = 5.5475 SRD	1 SRD = 0.1803 BOB
22 Ιαν 2026	1 BOB = 5.5189 SRD	1 SRD = 0.1812 BOB
23 Ιαν 2026	1 BOB = 5.531 SRD	1 SRD = 0.1808 BOB
24 Ιαν 2026	1 BOB = 5.5593 SRD	1 SRD = 0.1799 BOB
25 Ιαν 2026	1 BOB = 5.5593 SRD	1 SRD = 0.1799 BOB
26 Ιαν 2026	1 BOB = 5.5045 SRD	1 SRD = 0.1817 BOB
27 Ιαν 2026	1 BOB = 5.5242 SRD	1 SRD = 0.181 BOB
28 Ιαν 2026	1 BOB = 5.5449 SRD	1 SRD = 0.1803 BOB
29 Ιαν 2026	1 BOB = 5.5095 SRD	1 SRD = 0.1815 BOB
30 Ιαν 2026	1 BOB = 5.4987 SRD	1 SRD = 0.1819 BOB
31 Ιαν 2026	1 BOB = 5.4641 SRD	1 SRD = 0.183 BOB

Feb 2026

Ημερομηνία	BOB-SRD	SRD-BOB
01 Φεβ 2026	1 BOB = 5.4629 SRD	1 SRD = 0.1831 BOB
02 Φεβ 2026	1 BOB = 5.4809 SRD	1 SRD = 0.1825 BOB
03 Φεβ 2026	1 BOB = 5.5054 SRD	1 SRD = 0.1816 BOB
04 Φεβ 2026	1 BOB = 5.5186 SRD	1 SRD = 0.1812 BOB
05 Φεβ 2026	1 BOB = 5.4827 SRD	1 SRD = 0.1824 BOB
06 Φεβ 2026	1 BOB = 5.4803 SRD	1 SRD = 0.1825 BOB
07 Φεβ 2026	1 BOB = 5.4889 SRD	1 SRD = 0.1822 BOB
08 Φεβ 2026	1 BOB = 5.4889 SRD	1 SRD = 0.1822 BOB
09 Φεβ 2026	1 BOB = 5.4648 SRD	1 SRD = 0.183 BOB
10 Φεβ 2026	1 BOB = 5.4965 SRD	1 SRD = 0.1819 BOB
11 Φεβ 2026	1 BOB = 5.482 SRD	1 SRD = 0.1824 BOB
12 Φεβ 2026	1 BOB = 5.4655 SRD	1 SRD = 0.183 BOB
13 Φεβ 2026	1 BOB = 5.4665 SRD	1 SRD = 0.1829 BOB
14 Φεβ 2026	1 BOB = 5.4692 SRD	1 SRD = 0.1828 BOB
15 Φεβ 2026	1 BOB = 5.4692 SRD	1 SRD = 0.1828 BOB
16 Φεβ 2026	1 BOB = 5.4425 SRD	1 SRD = 0.1837 BOB
17 Φεβ 2026	1 BOB = 5.4575 SRD	1 SRD = 0.1832 BOB
18 Φεβ 2026	1 BOB = 5.4578 SRD	1 SRD = 0.1832 BOB
19 Φεβ 2026	1 BOB = 5.4527 SRD	1 SRD = 0.1834 BOB
20 Φεβ 2026	1 BOB = 5.4441 SRD	1 SRD = 0.1837 BOB
21 Φεβ 2026	1 BOB = 5.4588 SRD	1 SRD = 0.1832 BOB
22 Φεβ 2026	1 BOB = 5.4588 SRD	1 SRD = 0.1832 BOB
23 Φεβ 2026	1 BOB = 5.4534 SRD	1 SRD = 0.1834 BOB
24 Φεβ 2026	1 BOB = 5.4383 SRD	1 SRD = 0.1839 BOB
25 Φεβ 2026	1 BOB = 5.4746 SRD	1 SRD = 0.1827 BOB
26 Φεβ 2026	1 BOB = 5.472 SRD	1 SRD = 0.1827 BOB
27 Φεβ 2026	1 BOB = 5.4725 SRD	1 SRD = 0.1827 BOB
28 Φεβ 2026	1 BOB = 5.4679 SRD	1 SRD = 0.1829 BOB

Mar 2026

Ημερομηνία	BOB-SRD	SRD-BOB
01 Μαρ 2026	1 BOB = 5.4679 SRD	1 SRD = 0.1829 BOB
02 Μαρ 2026	1 BOB = 5.4413 SRD	1 SRD = 0.1838 BOB
03 Μαρ 2026	1 BOB = 5.4651 SRD	1 SRD = 0.183 BOB
04 Μαρ 2026	1 BOB = 5.4447 SRD	1 SRD = 0.1837 BOB
05 Μαρ 2026	1 BOB = 5.4344 SRD	1 SRD = 0.184 BOB
06 Μαρ 2026	1 BOB = 5.4573 SRD	1 SRD = 0.1832 BOB
07 Μαρ 2026	1 BOB = 5.4786 SRD	1 SRD = 0.1825 BOB
08 Μαρ 2026	1 BOB = 5.4786 SRD	1 SRD = 0.1825 BOB
09 Μαρ 2026	1 BOB = 5.4298 SRD	1 SRD = 0.1842 BOB
10 Μαρ 2026	1 BOB = 5.4467 SRD	1 SRD = 0.1836 BOB
11 Μαρ 2026	1 BOB = 5.4377 SRD	1 SRD = 0.1839 BOB
12 Μαρ 2026	1 BOB = 5.4175 SRD	1 SRD = 0.1846 BOB
13 Μαρ 2026	1 BOB = 5.4053 SRD	1 SRD = 0.185 BOB
14 Μαρ 2026	1 BOB = 5.4342 SRD	1 SRD = 0.184 BOB
15 Μαρ 2026	1 BOB = 5.4342 SRD	1 SRD = 0.184 BOB
16 Μαρ 2026	1 BOB = 5.4154 SRD	1 SRD = 0.1847 BOB
17 Μαρ 2026	1 BOB = 5.4417 SRD	1 SRD = 0.1838 BOB
18 Μαρ 2026	1 BOB = 5.4369 SRD	1 SRD = 0.1839 BOB
19 Μαρ 2026	1 BOB = 5.4061 SRD	1 SRD = 0.185 BOB
20 Μαρ 2026	1 BOB = 5.4286 SRD	1 SRD = 0.1842 BOB
21 Μαρ 2026	1 BOB = 5.4344 SRD	1 SRD = 0.184 BOB
22 Μαρ 2026	1 BOB = 5.4344 SRD	1 SRD = 0.184 BOB
23 Μαρ 2026	1 BOB = 5.4329 SRD	1 SRD = 0.1841 BOB
24 Μαρ 2026	1 BOB = 5.39 SRD	1 SRD = 0.1855 BOB
25 Μαρ 2026	1 BOB = 5.4007 SRD	1 SRD = 0.1852 BOB
26 Μαρ 2026	1 BOB = 5.3955 SRD	1 SRD = 0.1853 BOB
27 Μαρ 2026	1 BOB = 5.4155 SRD	1 SRD = 0.1847 BOB
28 Μαρ 2026	1 BOB = 5.4211 SRD	1 SRD = 0.1845 BOB
29 Μαρ 2026	1 BOB = 5.4395 SRD	1 SRD = 0.1838 BOB
30 Μαρ 2026	1 BOB = 5.4303 SRD	1 SRD = 0.1842 BOB
31 Μαρ 2026	1 BOB = 5.4443 SRD	1 SRD = 0.1837 BOB

Apr 2026

Ημερομηνία	BOB-SRD	SRD-BOB
01 Απρ 2026	1 BOB = 5.41 SRD	1 SRD = 0.1848 BOB
02 Απρ 2026	1 BOB = 5.4064 SRD	1 SRD = 0.185 BOB
03 Απρ 2026	1 BOB = 5.4175 SRD	1 SRD = 0.1846 BOB
04 Απρ 2026	1 BOB = 5.4175 SRD	1 SRD = 0.1846 BOB
05 Απρ 2026	1 BOB = 5.4175 SRD	1 SRD = 0.1846 BOB
06 Απρ 2026	1 BOB = 5.4175 SRD	1 SRD = 0.1846 BOB
07 Απρ 2026	1 BOB = 5.4045 SRD	1 SRD = 0.185 BOB
08 Απρ 2026	1 BOB = 5.4223 SRD	1 SRD = 0.1844 BOB
09 Απρ 2026	1 BOB = 5.4381 SRD	1 SRD = 0.1839 BOB
10 Απρ 2026	1 BOB = 5.4402 SRD	1 SRD = 0.1838 BOB
11 Απρ 2026	1 BOB = 5.4274 SRD	1 SRD = 0.1842 BOB
12 Απρ 2026	1 BOB = 5.4274 SRD	1 SRD = 0.1842 BOB
13 Απρ 2026	1 BOB = 5.4221 SRD	1 SRD = 0.1844 BOB
14 Απρ 2026	1 BOB = 5.4183 SRD	1 SRD = 0.1846 BOB
15 Απρ 2026	1 BOB = 5.4169 SRD	1 SRD = 0.1846 BOB
16 Απρ 2026	1 BOB = 5.4189 SRD	1 SRD = 0.1845 BOB
17 Απρ 2026	1 BOB = 5.4284 SRD	1 SRD = 0.1842 BOB
18 Απρ 2026	1 BOB = 5.4475 SRD	1 SRD = 0.1836 BOB
19 Απρ 2026	1 BOB = 5.4475 SRD	1 SRD = 0.1836 BOB
20 Απρ 2026	1 BOB = 5.4382 SRD	1 SRD = 0.1839 BOB
21 Απρ 2026	1 BOB = 5.4196 SRD	1 SRD = 0.1845 BOB
22 Απρ 2026	1 BOB = 5.4205 SRD	1 SRD = 0.1845 BOB
23 Απρ 2026	1 BOB = 5.4024 SRD	1 SRD = 0.1851 BOB
24 Απρ 2026	1 BOB = 5.4135 SRD	1 SRD = 0.1847 BOB
25 Απρ 2026	1 BOB = 5.4228 SRD	1 SRD = 0.1844 BOB
26 Απρ 2026	1 BOB = 5.4305 SRD	1 SRD = 0.1841 BOB
27 Απρ 2026	1 BOB = 5.4192 SRD	1 SRD = 0.1845 BOB
28 Απρ 2026	1 BOB = 5.4086 SRD	1 SRD = 0.1849 BOB
29 Απρ 2026	1 BOB = 5.4202 SRD	1 SRD = 0.1845 BOB
30 Απρ 2026	1 BOB = 5.4202 SRD	1 SRD = 0.1845 BOB

May 2026

Ημερομηνία	BOB-SRD	SRD-BOB
01 Μαϊ 2026	1 BOB = 5.4198 SRD	1 SRD = 0.1845 BOB
02 Μαϊ 2026	1 BOB = 5.4198 SRD	1 SRD = 0.1845 BOB
03 Μαϊ 2026	1 BOB = 5.4198 SRD	1 SRD = 0.1845 BOB
04 Μαϊ 2026	1 BOB = 5.3998 SRD	1 SRD = 0.1852 BOB
05 Μαϊ 2026	1 BOB = 5.4188 SRD	1 SRD = 0.1845 BOB
06 Μαϊ 2026	1 BOB = 5.4222 SRD	1 SRD = 0.1844 BOB
07 Μαϊ 2026	1 BOB = 5.4124 SRD	1 SRD = 0.1848 BOB
08 Μαϊ 2026	1 BOB = 5.4171 SRD	1 SRD = 0.1846 BOB
09 Μαϊ 2026	1 BOB = 5.4267 SRD	1 SRD = 0.1843 BOB
10 Μαϊ 2026	1 BOB = 5.4267 SRD	1 SRD = 0.1843 BOB

Πληροφορίες συναλλαγματικών ισοτιμιών BOB-SRD και SRD-BOB

Το Βολιβίας Βολιβίας (BOB) είναι το νόμισμα που χρησιμοποιείται σε Βολιβία. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βολιβία και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα