> Συναλλαγματικές ισοτιμίες BOB-SLL και SLL-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-SLL και SLL-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-SLL και SLL-BOB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BOB-SLL και SLL-BOB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BOB = 3033,8097 SLL

1 SLL = 0,0003 BOB

1X 2X 3X

BOB σε SLLSLL σε BOB

Jan 2025

Ημερομηνία	BOB-SLL	SLL-BOB
01 Ιαν 2025	1 BOB = 3025.5007 SLL	1 SLL = 0.0003 BOB
02 Ιαν 2025	1 BOB = 3034.205 SLL	1 SLL = 0.0003 BOB
03 Ιαν 2025	1 BOB = 3033.8001 SLL	1 SLL = 0.0003 BOB
04 Ιαν 2025	1 BOB = 3039.4875 SLL	1 SLL = 0.0003 BOB
05 Ιαν 2025	1 BOB = 3039.4875 SLL	1 SLL = 0.0003 BOB
06 Ιαν 2025	1 BOB = 3031.6103 SLL	1 SLL = 0.0003 BOB
07 Ιαν 2025	1 BOB = 3033.2344 SLL	1 SLL = 0.0003 BOB
08 Ιαν 2025	1 BOB = 3031.2366 SLL	1 SLL = 0.0003 BOB
09 Ιαν 2025	1 BOB = 3034.9806 SLL	1 SLL = 0.0003 BOB
10 Ιαν 2025	1 BOB = 3034.9217 SLL	1 SLL = 0.0003 BOB
11 Ιαν 2025	1 BOB = 3021.5468 SLL	1 SLL = 0.0003 BOB
12 Ιαν 2025	1 BOB = 3021.5468 SLL	1 SLL = 0.0003 BOB
13 Ιαν 2025	1 BOB = 3026.753 SLL	1 SLL = 0.0003 BOB
14 Ιαν 2025	1 BOB = 3030.9303 SLL	1 SLL = 0.0003 BOB
15 Ιαν 2025	1 BOB = 3035.1569 SLL	1 SLL = 0.0003 BOB
16 Ιαν 2025	1 BOB = 3032.5124 SLL	1 SLL = 0.0003 BOB
17 Ιαν 2025	1 BOB = 3033.7309 SLL	1 SLL = 0.0003 BOB
18 Ιαν 2025	1 BOB = 3034.7028 SLL	1 SLL = 0.0003 BOB
19 Ιαν 2025	1 BOB = 3034.7028 SLL	1 SLL = 0.0003 BOB
20 Ιαν 2025	1 BOB = 3030.4919 SLL	1 SLL = 0.0003 BOB
21 Ιαν 2025	1 BOB = 3034.7007 SLL	1 SLL = 0.0003 BOB
22 Ιαν 2025	1 BOB = 3051.0122 SLL	1 SLL = 0.0003 BOB
23 Ιαν 2025	1 BOB = 3032.8333 SLL	1 SLL = 0.0003 BOB
24 Ιαν 2025	1 BOB = 3033.7188 SLL	1 SLL = 0.0003 BOB
25 Ιαν 2025	1 BOB = 3040.2301 SLL	1 SLL = 0.0003 BOB
26 Ιαν 2025	1 BOB = 3040.2301 SLL	1 SLL = 0.0003 BOB
27 Ιαν 2025	1 BOB = 3023.5365 SLL	1 SLL = 0.0003 BOB
28 Ιαν 2025	1 BOB = 3032.3521 SLL	1 SLL = 0.0003 BOB
29 Ιαν 2025	1 BOB = 3032.8309 SLL	1 SLL = 0.0003 BOB
30 Ιαν 2025	1 BOB = 3036.285 SLL	1 SLL = 0.0003 BOB
31 Ιαν 2025	1 BOB = 3035.679 SLL	1 SLL = 0.0003 BOB

Feb 2025

Ημερομηνία	BOB-SLL	SLL-BOB
01 Φεβ 2025	1 BOB = 3035.679 SLL	1 SLL = 0.0003 BOB
02 Φεβ 2025	1 BOB = 3030.6337 SLL	1 SLL = 0.0003 BOB
03 Φεβ 2025	1 BOB = 3029.236 SLL	1 SLL = 0.0003 BOB
04 Φεβ 2025	1 BOB = 3034.7862 SLL	1 SLL = 0.0003 BOB
05 Φεβ 2025	1 BOB = 3033.4391 SLL	1 SLL = 0.0003 BOB
06 Φεβ 2025	1 BOB = 3033.9734 SLL	1 SLL = 0.0003 BOB
07 Φεβ 2025	1 BOB = 3032.5392 SLL	1 SLL = 0.0003 BOB
08 Φεβ 2025	1 BOB = 3021.052 SLL	1 SLL = 0.0003 BOB
09 Φεβ 2025	1 BOB = 3021.052 SLL	1 SLL = 0.0003 BOB
10 Φεβ 2025	1 BOB = 3021.3279 SLL	1 SLL = 0.0003 BOB
11 Φεβ 2025	1 BOB = 3035.1979 SLL	1 SLL = 0.0003 BOB
12 Φεβ 2025	1 BOB = 3034.2303 SLL	1 SLL = 0.0003 BOB
13 Φεβ 2025	1 BOB = 3042.1128 SLL	1 SLL = 0.0003 BOB
14 Φεβ 2025	1 BOB = 3033.6203 SLL	1 SLL = 0.0003 BOB
15 Φεβ 2025	1 BOB = 3043.6658 SLL	1 SLL = 0.0003 BOB
16 Φεβ 2025	1 BOB = 3043.6658 SLL	1 SLL = 0.0003 BOB
17 Φεβ 2025	1 BOB = 3023.6737 SLL	1 SLL = 0.0003 BOB
18 Φεβ 2025	1 BOB = 3032.3703 SLL	1 SLL = 0.0003 BOB
19 Φεβ 2025	1 BOB = 3035.7608 SLL	1 SLL = 0.0003 BOB
20 Φεβ 2025	1 BOB = 3035.4906 SLL	1 SLL = 0.0003 BOB
21 Φεβ 2025	1 BOB = 3033.2879 SLL	1 SLL = 0.0003 BOB
22 Φεβ 2025	1 BOB = 3033.6794 SLL	1 SLL = 0.0003 BOB
23 Φεβ 2025	1 BOB = 3033.6794 SLL	1 SLL = 0.0003 BOB
24 Φεβ 2025	1 BOB = 3028.9784 SLL	1 SLL = 0.0003 BOB
25 Φεβ 2025	1 BOB = 3037.0632 SLL	1 SLL = 0.0003 BOB
26 Φεβ 2025	1 BOB = 3033.5643 SLL	1 SLL = 0.0003 BOB
27 Φεβ 2025	1 BOB = 3035.5669 SLL	1 SLL = 0.0003 BOB
28 Φεβ 2025	1 BOB = 3036.5362 SLL	1 SLL = 0.0003 BOB

Mar 2025

Ημερομηνία	BOB-SLL	SLL-BOB
01 Μαρ 2025	1 BOB = 3036.5362 SLL	1 SLL = 0.0003 BOB
02 Μαρ 2025	1 BOB = 3029.2692 SLL	1 SLL = 0.0003 BOB
03 Μαρ 2025	1 BOB = 3027.6334 SLL	1 SLL = 0.0003 BOB
04 Μαρ 2025	1 BOB = 3028.043 SLL	1 SLL = 0.0003 BOB
05 Μαρ 2025	1 BOB = 3039.2141 SLL	1 SLL = 0.0003 BOB
06 Μαρ 2025	1 BOB = 3034.747 SLL	1 SLL = 0.0003 BOB
07 Μαρ 2025	1 BOB = 3033.1382 SLL	1 SLL = 0.0003 BOB
08 Μαρ 2025	1 BOB = 3031.0264 SLL	1 SLL = 0.0003 BOB
09 Μαρ 2025	1 BOB = 3031.0264 SLL	1 SLL = 0.0003 BOB
10 Μαρ 2025	1 BOB = 3026.8617 SLL	1 SLL = 0.0003 BOB
11 Μαρ 2025	1 BOB = 3034.9845 SLL	1 SLL = 0.0003 BOB
12 Μαρ 2025	1 BOB = 3032.3666 SLL	1 SLL = 0.0003 BOB
13 Μαρ 2025	1 BOB = 3034.8891 SLL	1 SLL = 0.0003 BOB
14 Μαρ 2025	1 BOB = 3036.5536 SLL	1 SLL = 0.0003 BOB
15 Μαρ 2025	1 BOB = 3041.6916 SLL	1 SLL = 0.0003 BOB
16 Μαρ 2025	1 BOB = 3041.6916 SLL	1 SLL = 0.0003 BOB
17 Μαρ 2025	1 BOB = 3033.8411 SLL	1 SLL = 0.0003 BOB
18 Μαρ 2025	1 BOB = 3035.1568 SLL	1 SLL = 0.0003 BOB
19 Μαρ 2025	1 BOB = 3035.64 SLL	1 SLL = 0.0003 BOB
20 Μαρ 2025	1 BOB = 3035.1934 SLL	1 SLL = 0.0003 BOB
21 Μαρ 2025	1 BOB = 3034.9844 SLL	1 SLL = 0.0003 BOB
22 Μαρ 2025	1 BOB = 3042.088 SLL	1 SLL = 0.0003 BOB
23 Μαρ 2025	1 BOB = 3042.088 SLL	1 SLL = 0.0003 BOB
24 Μαρ 2025	1 BOB = 3025.6654 SLL	1 SLL = 0.0003 BOB
25 Μαρ 2025	1 BOB = 3036.0891 SLL	1 SLL = 0.0003 BOB
26 Μαρ 2025	1 BOB = 3033.1119 SLL	1 SLL = 0.0003 BOB
27 Μαρ 2025	1 BOB = 3036.2876 SLL	1 SLL = 0.0003 BOB
28 Μαρ 2025	1 BOB = 3034.9428 SLL	1 SLL = 0.0003 BOB
29 Μαρ 2025	1 BOB = 3067.3846 SLL	1 SLL = 0.0003 BOB
30 Μαρ 2025	1 BOB = 3067.3846 SLL	1 SLL = 0.0003 BOB
31 Μαρ 2025	1 BOB = 3023.7249 SLL	1 SLL = 0.0003 BOB

Apr 2025

Ημερομηνία	BOB-SLL	SLL-BOB
01 Απρ 2025	1 BOB = 3032.92 SLL	1 SLL = 0.0003 BOB
02 Απρ 2025	1 BOB = 3035.714 SLL	1 SLL = 0.0003 BOB
03 Απρ 2025	1 BOB = 3034.935 SLL	1 SLL = 0.0003 BOB
04 Απρ 2025	1 BOB = 3041.6645 SLL	1 SLL = 0.0003 BOB
05 Απρ 2025	1 BOB = 3015.9821 SLL	1 SLL = 0.0003 BOB
06 Απρ 2025	1 BOB = 3015.9821 SLL	1 SLL = 0.0003 BOB
07 Απρ 2025	1 BOB = 3026.748 SLL	1 SLL = 0.0003 BOB
08 Απρ 2025	1 BOB = 3037.9255 SLL	1 SLL = 0.0003 BOB
09 Απρ 2025	1 BOB = 3036.9194 SLL	1 SLL = 0.0003 BOB
10 Απρ 2025	1 BOB = 3033.4017 SLL	1 SLL = 0.0003 BOB
11 Απρ 2025	1 BOB = 3033.8054 SLL	1 SLL = 0.0003 BOB
12 Απρ 2025	1 BOB = 3040.8988 SLL	1 SLL = 0.0003 BOB
13 Απρ 2025	1 BOB = 3040.8991 SLL	1 SLL = 0.0003 BOB
14 Απρ 2025	1 BOB = 3023.9261 SLL	1 SLL = 0.0003 BOB
15 Απρ 2025	1 BOB = 3031.9883 SLL	1 SLL = 0.0003 BOB
16 Απρ 2025	1 BOB = 3036.5537 SLL	1 SLL = 0.0003 BOB
17 Απρ 2025	1 BOB = 3036.1674 SLL	1 SLL = 0.0003 BOB
18 Απρ 2025	1 BOB = 3036.1676 SLL	1 SLL = 0.0003 BOB
19 Απρ 2025	1 BOB = 3036.1676 SLL	1 SLL = 0.0003 BOB
20 Απρ 2025	1 BOB = 3036.1676 SLL	1 SLL = 0.0003 BOB
21 Απρ 2025	1 BOB = 3036.1676 SLL	1 SLL = 0.0003 BOB
22 Απρ 2025	1 BOB = 3034.817 SLL	1 SLL = 0.0003 BOB
23 Απρ 2025	1 BOB = 3034.9861 SLL	1 SLL = 0.0003 BOB
24 Απρ 2025	1 BOB = 3036.8947 SLL	1 SLL = 0.0003 BOB
25 Απρ 2025	1 BOB = 3034.7495 SLL	1 SLL = 0.0003 BOB
26 Απρ 2025	1 BOB = 3034.7497 SLL	1 SLL = 0.0003 BOB
27 Απρ 2025	1 BOB = 3034.7494 SLL	1 SLL = 0.0003 BOB
28 Απρ 2025	1 BOB = 3027.4493 SLL	1 SLL = 0.0003 BOB
29 Απρ 2025	1 BOB = 3035.7342 SLL	1 SLL = 0.0003 BOB
30 Απρ 2025	1 BOB = 3035.5002 SLL	1 SLL = 0.0003 BOB

May 2025

Ημερομηνία	BOB-SLL	SLL-BOB
01 Μαϊ 2025	1 BOB = 3025.5376 SLL	1 SLL = 0.0003 BOB
02 Μαϊ 2025	1 BOB = 3033.8667 SLL	1 SLL = 0.0003 BOB
03 Μαϊ 2025	1 BOB = 3027.4524 SLL	1 SLL = 0.0003 BOB
04 Μαϊ 2025	1 BOB = 3027.4524 SLL	1 SLL = 0.0003 BOB
05 Μαϊ 2025	1 BOB = 3031.0462 SLL	1 SLL = 0.0003 BOB
06 Μαϊ 2025	1 BOB = 3024.077 SLL	1 SLL = 0.0003 BOB
07 Μαϊ 2025	1 BOB = 3034.5279 SLL	1 SLL = 0.0003 BOB
08 Μαϊ 2025	1 BOB = 3037.7121 SLL	1 SLL = 0.0003 BOB
09 Μαϊ 2025	1 BOB = 3035.8528 SLL	1 SLL = 0.0003 BOB
10 Μαϊ 2025	1 BOB = 3035.8527 SLL	1 SLL = 0.0003 BOB
11 Μαϊ 2025	1 BOB = 3035.8527 SLL	1 SLL = 0.0003 BOB
12 Μαϊ 2025	1 BOB = 3029.4271 SLL	1 SLL = 0.0003 BOB
13 Μαϊ 2025	1 BOB = 3036.0681 SLL	1 SLL = 0.0003 BOB
14 Μαϊ 2025	1 BOB = 3030.6886 SLL	1 SLL = 0.0003 BOB
15 Μαϊ 2025	1 BOB = 3032.6247 SLL	1 SLL = 0.0003 BOB
16 Μαϊ 2025	1 BOB = 3036.0388 SLL	1 SLL = 0.0003 BOB
17 Μαϊ 2025	1 BOB = 3024.8483 SLL	1 SLL = 0.0003 BOB
18 Μαϊ 2025	1 BOB = 3024.8483 SLL	1 SLL = 0.0003 BOB
19 Μαϊ 2025	1 BOB = 3027.8106 SLL	1 SLL = 0.0003 BOB
20 Μαϊ 2025	1 BOB = 3036.0571 SLL	1 SLL = 0.0003 BOB
21 Μαϊ 2025	1 BOB = 3035.5726 SLL	1 SLL = 0.0003 BOB
22 Μαϊ 2025	1 BOB = 3037.9977 SLL	1 SLL = 0.0003 BOB
23 Μαϊ 2025	1 BOB = 3033.4387 SLL	1 SLL = 0.0003 BOB
24 Μαϊ 2025	1 BOB = 3039.5481 SLL	1 SLL = 0.0003 BOB
25 Μαϊ 2025	1 BOB = 3039.5481 SLL	1 SLL = 0.0003 BOB
26 Μαϊ 2025	1 BOB = 3034.2202 SLL	1 SLL = 0.0003 BOB
27 Μαϊ 2025	1 BOB = 3034.8528 SLL	1 SLL = 0.0003 BOB
28 Μαϊ 2025	1 BOB = 3033.8387 SLL	1 SLL = 0.0003 BOB
29 Μαϊ 2025	1 BOB = 3033.412 SLL	1 SLL = 0.0003 BOB
30 Μαϊ 2025	1 BOB = 3036.5858 SLL	1 SLL = 0.0003 BOB
31 Μαϊ 2025	1 BOB = 3036.5855 SLL	1 SLL = 0.0003 BOB

Jun 2025

Ημερομηνία	BOB-SLL	SLL-BOB
01 Ιουν 2025	1 BOB = 3036.5855 SLL	1 SLL = 0.0003 BOB
02 Ιουν 2025	1 BOB = 3026.0213 SLL	1 SLL = 0.0003 BOB
03 Ιουν 2025	1 BOB = 3033.2157 SLL	1 SLL = 0.0003 BOB
04 Ιουν 2025	1 BOB = 3036.0717 SLL	1 SLL = 0.0003 BOB
05 Ιουν 2025	1 BOB = 3034.4016 SLL	1 SLL = 0.0003 BOB
06 Ιουν 2025	1 BOB = 3035.1713 SLL	1 SLL = 0.0003 BOB
07 Ιουν 2025	1 BOB = 3029.592 SLL	1 SLL = 0.0003 BOB
08 Ιουν 2025	1 BOB = 3029.592 SLL	1 SLL = 0.0003 BOB
09 Ιουν 2025	1 BOB = 3034.5585 SLL	1 SLL = 0.0003 BOB
10 Ιουν 2025	1 BOB = 3036.181 SLL	1 SLL = 0.0003 BOB
11 Ιουν 2025	1 BOB = 3033.6532 SLL	1 SLL = 0.0003 BOB
12 Ιουν 2025	1 BOB = 3035.2508 SLL	1 SLL = 0.0003 BOB
13 Ιουν 2025	1 BOB = 3032.0727 SLL	1 SLL = 0.0003 BOB
14 Ιουν 2025	1 BOB = 3047.9635 SLL	1 SLL = 0.0003 BOB
15 Ιουν 2025	1 BOB = 3047.9636 SLL	1 SLL = 0.0003 BOB
16 Ιουν 2025	1 BOB = 3029.4735 SLL	1 SLL = 0.0003 BOB
17 Ιουν 2025	1 BOB = 3024.7654 SLL	1 SLL = 0.0003 BOB
18 Ιουν 2025	1 BOB = 3029.4362 SLL	1 SLL = 0.0003 BOB
19 Ιουν 2025	1 BOB = 3026.3998 SLL	1 SLL = 0.0003 BOB
20 Ιουν 2025	1 BOB = 3033.0336 SLL	1 SLL = 0.0003 BOB
21 Ιουν 2025	1 BOB = 3035.6143 SLL	1 SLL = 0.0003 BOB
22 Ιουν 2025	1 BOB = 3035.6143 SLL	1 SLL = 0.0003 BOB
23 Ιουν 2025	1 BOB = 3026.056 SLL	1 SLL = 0.0003 BOB
24 Ιουν 2025	1 BOB = 3029.9249 SLL	1 SLL = 0.0003 BOB
25 Ιουν 2025	1 BOB = 3036.1975 SLL	1 SLL = 0.0003 BOB
26 Ιουν 2025	1 BOB = 3031.4079 SLL	1 SLL = 0.0003 BOB
27 Ιουν 2025	1 BOB = 3036.1091 SLL	1 SLL = 0.0003 BOB
28 Ιουν 2025	1 BOB = 3037.0028 SLL	1 SLL = 0.0003 BOB
29 Ιουν 2025	1 BOB = 3037.0028 SLL	1 SLL = 0.0003 BOB
30 Ιουν 2025	1 BOB = 3028.129 SLL	1 SLL = 0.0003 BOB

Jul 2025

Ημερομηνία	BOB-SLL	SLL-BOB
01 Ιουλ 2025	1 BOB = 3034.3094 SLL	1 SLL = 0.0003 BOB

Πληροφορίες συναλλαγματικών ισοτιμιών BOB-SLL και SLL-BOB

Το Βολιβίας Βολιβίας (BOB) είναι το νόμισμα που χρησιμοποιείται σε Βολιβία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βολιβία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα