> Συναλλαγματικές ισοτιμίες BOB-PEN και PEN-BOB - 2026

Συναλλαγματικές ισοτιμίες BOB-PEN και PEN-BOB - 2026

Συναλλαγματικές ισοτιμίες BOB-PEN και PEN-BOB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BOB-PEN και PEN-BOB για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BOB = 0,4928 PEN

1 PEN = 2,0291 BOB

1X 2X 3X

BOB σε PENPEN σε BOB

Jan 2026

Ημερομηνία	BOB-PEN	PEN-BOB
01 Ιαν 2026	1 BOB = 0.4857 PEN	1 PEN = 2.0588 BOB
02 Ιαν 2026	1 BOB = 0.4862 PEN	1 PEN = 2.0566 BOB
03 Ιαν 2026	1 BOB = 0.4862 PEN	1 PEN = 2.0566 BOB
04 Ιαν 2026	1 BOB = 0.4862 PEN	1 PEN = 2.0566 BOB
05 Ιαν 2026	1 BOB = 0.4845 PEN	1 PEN = 2.0638 BOB
06 Ιαν 2026	1 BOB = 0.4856 PEN	1 PEN = 2.0592 BOB
07 Ιαν 2026	1 BOB = 0.4855 PEN	1 PEN = 2.0598 BOB
08 Ιαν 2026	1 BOB = 0.4849 PEN	1 PEN = 2.0624 BOB
09 Ιαν 2026	1 BOB = 0.4857 PEN	1 PEN = 2.0591 BOB
10 Ιαν 2026	1 BOB = 0.4855 PEN	1 PEN = 2.0596 BOB
11 Ιαν 2026	1 BOB = 0.4855 PEN	1 PEN = 2.0596 BOB
12 Ιαν 2026	1 BOB = 0.4846 PEN	1 PEN = 2.0635 BOB
13 Ιαν 2026	1 BOB = 0.4863 PEN	1 PEN = 2.0562 BOB
14 Ιαν 2026	1 BOB = 0.4861 PEN	1 PEN = 2.057 BOB
15 Ιαν 2026	1 BOB = 0.4862 PEN	1 PEN = 2.0567 BOB
16 Ιαν 2026	1 BOB = 0.4863 PEN	1 PEN = 2.0563 BOB
17 Ιαν 2026	1 BOB = 0.4863 PEN	1 PEN = 2.0563 BOB
18 Ιαν 2026	1 BOB = 0.4863 PEN	1 PEN = 2.0563 BOB
19 Ιαν 2026	1 BOB = 0.4843 PEN	1 PEN = 2.0647 BOB
20 Ιαν 2026	1 BOB = 0.4859 PEN	1 PEN = 2.0582 BOB
21 Ιαν 2026	1 BOB = 0.4858 PEN	1 PEN = 2.0583 BOB
22 Ιαν 2026	1 BOB = 0.4846 PEN	1 PEN = 2.0635 BOB
23 Ιαν 2026	1 BOB = 0.4854 PEN	1 PEN = 2.0603 BOB
24 Ιαν 2026	1 BOB = 0.4855 PEN	1 PEN = 2.0598 BOB
25 Ιαν 2026	1 BOB = 0.4855 PEN	1 PEN = 2.0598 BOB
26 Ιαν 2026	1 BOB = 0.4843 PEN	1 PEN = 2.0649 BOB
27 Ιαν 2026	1 BOB = 0.485 PEN	1 PEN = 2.0617 BOB
28 Ιαν 2026	1 BOB = 0.4842 PEN	1 PEN = 2.0652 BOB
29 Ιαν 2026	1 BOB = 0.4842 PEN	1 PEN = 2.0652 BOB
30 Ιαν 2026	1 BOB = 0.4838 PEN	1 PEN = 2.0668 BOB
31 Ιαν 2026	1 BOB = 0.4839 PEN	1 PEN = 2.0667 BOB

Feb 2026

Ημερομηνία	BOB-PEN	PEN-BOB
01 Φεβ 2026	1 BOB = 0.4838 PEN	1 PEN = 2.0668 BOB
02 Φεβ 2026	1 BOB = 0.4857 PEN	1 PEN = 2.059 BOB
03 Φεβ 2026	1 BOB = 0.4872 PEN	1 PEN = 2.0526 BOB
04 Φεβ 2026	1 BOB = 0.4865 PEN	1 PEN = 2.0556 BOB
05 Φεβ 2026	1 BOB = 0.4865 PEN	1 PEN = 2.0556 BOB
06 Φεβ 2026	1 BOB = 0.4869 PEN	1 PEN = 2.0537 BOB
07 Φεβ 2026	1 BOB = 0.4888 PEN	1 PEN = 2.046 BOB
08 Φεβ 2026	1 BOB = 0.4869 PEN	1 PEN = 2.0537 BOB
09 Φεβ 2026	1 BOB = 0.485 PEN	1 PEN = 2.0618 BOB
10 Φεβ 2026	1 BOB = 0.4859 PEN	1 PEN = 2.0579 BOB
11 Φεβ 2026	1 BOB = 0.4859 PEN	1 PEN = 2.0582 BOB
12 Φεβ 2026	1 BOB = 0.4856 PEN	1 PEN = 2.0591 BOB
13 Φεβ 2026	1 BOB = 0.4855 PEN	1 PEN = 2.0598 BOB
14 Φεβ 2026	1 BOB = 0.4855 PEN	1 PEN = 2.0597 BOB
15 Φεβ 2026	1 BOB = 0.4855 PEN	1 PEN = 2.0597 BOB
16 Φεβ 2026	1 BOB = 0.4836 PEN	1 PEN = 2.0678 BOB
17 Φεβ 2026	1 BOB = 0.4834 PEN	1 PEN = 2.0686 BOB
18 Φεβ 2026	1 BOB = 0.484 PEN	1 PEN = 2.066 BOB
19 Φεβ 2026	1 BOB = 0.4851 PEN	1 PEN = 2.0614 BOB
20 Φεβ 2026	1 BOB = 0.4861 PEN	1 PEN = 2.057 BOB
21 Φεβ 2026	1 BOB = 0.4861 PEN	1 PEN = 2.0571 BOB
22 Φεβ 2026	1 BOB = 0.4861 PEN	1 PEN = 2.0571 BOB
23 Φεβ 2026	1 BOB = 0.4861 PEN	1 PEN = 2.0571 BOB
24 Φεβ 2026	1 BOB = 0.4861 PEN	1 PEN = 2.0571 BOB
25 Φεβ 2026	1 BOB = 0.486 PEN	1 PEN = 2.0575 BOB
26 Φεβ 2026	1 BOB = 0.4854 PEN	1 PEN = 2.0603 BOB
27 Φεβ 2026	1 BOB = 0.4856 PEN	1 PEN = 2.0595 BOB
28 Φεβ 2026	1 BOB = 0.4856 PEN	1 PEN = 2.0595 BOB

Mar 2026

Ημερομηνία	BOB-PEN	PEN-BOB
01 Μαρ 2026	1 BOB = 0.4856 PEN	1 PEN = 2.0595 BOB
02 Μαρ 2026	1 BOB = 0.4855 PEN	1 PEN = 2.0599 BOB
03 Μαρ 2026	1 BOB = 0.4872 PEN	1 PEN = 2.0523 BOB
04 Μαρ 2026	1 BOB = 0.495 PEN	1 PEN = 2.0203 BOB
05 Μαρ 2026	1 BOB = 0.4938 PEN	1 PEN = 2.0253 BOB
06 Μαρ 2026	1 BOB = 0.4985 PEN	1 PEN = 2.0062 BOB
07 Μαρ 2026	1 BOB = 0.4985 PEN	1 PEN = 2.0062 BOB
08 Μαρ 2026	1 BOB = 0.4985 PEN	1 PEN = 2.0062 BOB
09 Μαρ 2026	1 BOB = 0.502 PEN	1 PEN = 1.9918 BOB
10 Μαρ 2026	1 BOB = 0.5049 PEN	1 PEN = 1.9807 BOB
11 Μαρ 2026	1 BOB = 0.4963 PEN	1 PEN = 2.0148 BOB
12 Μαρ 2026	1 BOB = 0.4952 PEN	1 PEN = 2.0192 BOB
13 Μαρ 2026	1 BOB = 0.4991 PEN	1 PEN = 2.0038 BOB
14 Μαρ 2026	1 BOB = 0.4991 PEN	1 PEN = 2.0038 BOB
15 Μαρ 2026	1 BOB = 0.4991 PEN	1 PEN = 2.0038 BOB
16 Μαρ 2026	1 BOB = 0.4978 PEN	1 PEN = 2.009 BOB
17 Μαρ 2026	1 BOB = 0.4946 PEN	1 PEN = 2.0218 BOB
18 Μαρ 2026	1 BOB = 0.4943 PEN	1 PEN = 2.0231 BOB
19 Μαρ 2026	1 BOB = 0.4984 PEN	1 PEN = 2.0062 BOB
20 Μαρ 2026	1 BOB = 0.5003 PEN	1 PEN = 1.9987 BOB
21 Μαρ 2026	1 BOB = 0.5003 PEN	1 PEN = 1.9987 BOB
22 Μαρ 2026	1 BOB = 0.5003 PEN	1 PEN = 1.9987 BOB
23 Μαρ 2026	1 BOB = 0.5034 PEN	1 PEN = 1.9864 BOB
24 Μαρ 2026	1 BOB = 0.4995 PEN	1 PEN = 2.0021 BOB
25 Μαρ 2026	1 BOB = 0.5004 PEN	1 PEN = 1.9982 BOB
26 Μαρ 2026	1 BOB = 0.4997 PEN	1 PEN = 2.0011 BOB
27 Μαρ 2026	1 BOB = 0.5023 PEN	1 PEN = 1.9909 BOB
28 Μαρ 2026	1 BOB = 0.4988 PEN	1 PEN = 2.0049 BOB
29 Μαρ 2026	1 BOB = 0.5023 PEN	1 PEN = 1.9909 BOB
30 Μαρ 2026	1 BOB = 0.5036 PEN	1 PEN = 1.9858 BOB
31 Μαρ 2026	1 BOB = 0.5058 PEN	1 PEN = 1.9771 BOB

Apr 2026

Ημερομηνία	BOB-PEN	PEN-BOB
01 Απρ 2026	1 BOB = 0.5035 PEN	1 PEN = 1.9859 BOB
02 Απρ 2026	1 BOB = 0.5007 PEN	1 PEN = 1.9973 BOB
03 Απρ 2026	1 BOB = 0.5007 PEN	1 PEN = 1.9973 BOB
04 Απρ 2026	1 BOB = 0.5007 PEN	1 PEN = 1.9973 BOB
05 Απρ 2026	1 BOB = 0.5007 PEN	1 PEN = 1.9973 BOB
06 Απρ 2026	1 BOB = 0.5007 PEN	1 PEN = 1.9973 BOB
07 Απρ 2026	1 BOB = 0.4957 PEN	1 PEN = 2.0174 BOB
08 Απρ 2026	1 BOB = 0.4958 PEN	1 PEN = 2.0169 BOB
09 Απρ 2026	1 BOB = 0.4898 PEN	1 PEN = 2.0415 BOB
10 Απρ 2026	1 BOB = 0.4885 PEN	1 PEN = 2.0473 BOB
11 Απρ 2026	1 BOB = 0.4884 PEN	1 PEN = 2.0475 BOB
12 Απρ 2026	1 BOB = 0.4884 PEN	1 PEN = 2.0475 BOB
13 Απρ 2026	1 BOB = 0.4907 PEN	1 PEN = 2.0379 BOB
14 Απρ 2026	1 BOB = 0.4881 PEN	1 PEN = 2.0489 BOB
15 Απρ 2026	1 BOB = 0.4904 PEN	1 PEN = 2.0393 BOB
16 Απρ 2026	1 BOB = 0.4979 PEN	1 PEN = 2.0084 BOB
17 Απρ 2026	1 BOB = 0.4979 PEN	1 PEN = 2.0085 BOB
18 Απρ 2026	1 BOB = 0.4979 PEN	1 PEN = 2.0085 BOB
19 Απρ 2026	1 BOB = 0.4979 PEN	1 PEN = 2.0085 BOB
20 Απρ 2026	1 BOB = 0.4951 PEN	1 PEN = 2.0199 BOB
21 Απρ 2026	1 BOB = 0.4971 PEN	1 PEN = 2.0118 BOB
22 Απρ 2026	1 BOB = 0.4974 PEN	1 PEN = 2.0106 BOB
23 Απρ 2026	1 BOB = 0.4973 PEN	1 PEN = 2.0107 BOB
24 Απρ 2026	1 BOB = 0.5018 PEN	1 PEN = 1.993 BOB
25 Απρ 2026	1 BOB = 0.5047 PEN	1 PEN = 1.9812 BOB
26 Απρ 2026	1 BOB = 0.5018 PEN	1 PEN = 1.993 BOB
27 Απρ 2026	1 BOB = 0.5046 PEN	1 PEN = 1.9817 BOB
28 Απρ 2026	1 BOB = 0.5073 PEN	1 PEN = 1.9712 BOB
29 Απρ 2026	1 BOB = 0.5085 PEN	1 PEN = 1.9667 BOB
30 Απρ 2026	1 BOB = 0.51 PEN	1 PEN = 1.9606 BOB

May 2026

Ημερομηνία	BOB-PEN	PEN-BOB
01 Μαϊ 2026	1 BOB = 0.5075 PEN	1 PEN = 1.9703 BOB
02 Μαϊ 2026	1 BOB = 0.5075 PEN	1 PEN = 1.9704 BOB
03 Μαϊ 2026	1 BOB = 0.5075 PEN	1 PEN = 1.9704 BOB
04 Μαϊ 2026	1 BOB = 0.5057 PEN	1 PEN = 1.9775 BOB
05 Μαϊ 2026	1 BOB = 0.5074 PEN	1 PEN = 1.9709 BOB
06 Μαϊ 2026	1 BOB = 0.5049 PEN	1 PEN = 1.9807 BOB
07 Μαϊ 2026	1 BOB = 0.5013 PEN	1 PEN = 1.9949 BOB
08 Μαϊ 2026	1 BOB = 0.5003 PEN	1 PEN = 1.9988 BOB
09 Μαϊ 2026	1 BOB = 0.5004 PEN	1 PEN = 1.9986 BOB
10 Μαϊ 2026	1 BOB = 0.5004 PEN	1 PEN = 1.9986 BOB

Πληροφορίες συναλλαγματικών ισοτιμιών BOB-PEN και PEN-BOB

Το Βολιβίας Βολιβίας (BOB) είναι το νόμισμα που χρησιμοποιείται σε Βολιβία. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βολιβία και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα