> Συναλλαγματικές ισοτιμίες BOB-OMR και OMR-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-OMR και OMR-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-OMR και OMR-BOB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BOB-OMR και OMR-BOB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BOB = 0,0557 OMR

1 OMR = 17,9626 BOB

1X 2X 3X

BOB σε OMROMR σε BOB

Jan 2025

Ημερομηνία	BOB-OMR	OMR-BOB
01 Ιαν 2025	1 BOB = 0.0556 OMR	1 OMR = 18.0016 BOB
02 Ιαν 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9507 BOB
03 Ιαν 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9536 BOB
04 Ιαν 2025	1 BOB = 0.0558 OMR	1 OMR = 17.9312 BOB
05 Ιαν 2025	1 BOB = 0.0558 OMR	1 OMR = 17.9312 BOB
06 Ιαν 2025	1 BOB = 0.0557 OMR	1 OMR = 17.967 BOB
07 Ιαν 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9586 BOB
08 Ιαν 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9689 BOB
09 Ιαν 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9479 BOB
10 Ιαν 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9476 BOB
11 Ιαν 2025	1 BOB = 0.0554 OMR	1 OMR = 18.0463 BOB
12 Ιαν 2025	1 BOB = 0.0554 OMR	1 OMR = 18.0463 BOB
13 Ιαν 2025	1 BOB = 0.0556 OMR	1 OMR = 17.9961 BOB
14 Ιαν 2025	1 BOB = 0.0556 OMR	1 OMR = 17.9701 BOB
15 Ιαν 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9451 BOB
16 Ιαν 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9605 BOB
17 Ιαν 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9536 BOB
18 Ιαν 2025	1 BOB = 0.0555 OMR	1 OMR = 18.011 BOB
19 Ιαν 2025	1 BOB = 0.0555 OMR	1 OMR = 18.011 BOB
20 Ιαν 2025	1 BOB = 0.0556 OMR	1 OMR = 17.973 BOB
21 Ιαν 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9521 BOB
22 Ιαν 2025	1 BOB = 0.056 OMR	1 OMR = 17.8592 BOB
23 Ιαν 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9621 BOB
24 Ιαν 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9572 BOB
25 Ιαν 2025	1 BOB = 0.0558 OMR	1 OMR = 17.9339 BOB
26 Ιαν 2025	1 BOB = 0.0558 OMR	1 OMR = 17.9339 BOB
27 Ιαν 2025	1 BOB = 0.0555 OMR	1 OMR = 18.0151 BOB
28 Ιαν 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9622 BOB
29 Ιαν 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9588 BOB
30 Ιαν 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9389 BOB
31 Ιαν 2025	1 BOB = 0.0557 OMR	1 OMR = 17.942 BOB

Feb 2025

Ημερομηνία	BOB-OMR	OMR-BOB
01 Φεβ 2025	1 BOB = 0.0558 OMR	1 OMR = 17.9371 BOB
02 Φεβ 2025	1 BOB = 0.0556 OMR	1 OMR = 17.9731 BOB
03 Φεβ 2025	1 BOB = 0.0556 OMR	1 OMR = 17.9789 BOB
04 Φεβ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.947 BOB
05 Φεβ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9541 BOB
06 Φεβ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.951 BOB
07 Φεβ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9595 BOB
08 Φεβ 2025	1 BOB = 0.0554 OMR	1 OMR = 18.0428 BOB
09 Φεβ 2025	1 BOB = 0.0554 OMR	1 OMR = 18.0428 BOB
10 Φεβ 2025	1 BOB = 0.0555 OMR	1 OMR = 18.0269 BOB
11 Φεβ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9439 BOB
12 Φεβ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9496 BOB
13 Φεβ 2025	1 BOB = 0.0559 OMR	1 OMR = 17.9038 BOB
14 Φεβ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9541 BOB
15 Φεβ 2025	1 BOB = 0.0558 OMR	1 OMR = 17.9066 BOB
16 Φεβ 2025	1 BOB = 0.0558 OMR	1 OMR = 17.9066 BOB
17 Φεβ 2025	1 BOB = 0.0555 OMR	1 OMR = 18.0124 BOB
18 Φεβ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9614 BOB
19 Φεβ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9417 BOB
20 Φεβ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.943 BOB
21 Φεβ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.956 BOB
22 Φεβ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9642 BOB
23 Φεβ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9642 BOB
24 Φεβ 2025	1 BOB = 0.0556 OMR	1 OMR = 17.9821 BOB
25 Φεβ 2025	1 BOB = 0.0558 OMR	1 OMR = 17.9335 BOB
26 Φεβ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9545 BOB
27 Φεβ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9423 BOB
28 Φεβ 2025	1 BOB = 0.0558 OMR	1 OMR = 17.9371 BOB

Mar 2025

Ημερομηνία	BOB-OMR	OMR-BOB
01 Μαρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9442 BOB
02 Μαρ 2025	1 BOB = 0.0556 OMR	1 OMR = 17.98 BOB
03 Μαρ 2025	1 BOB = 0.0556 OMR	1 OMR = 17.9899 BOB
04 Μαρ 2025	1 BOB = 0.0556 OMR	1 OMR = 17.9869 BOB
05 Μαρ 2025	1 BOB = 0.0558 OMR	1 OMR = 17.9195 BOB
06 Μαρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9493 BOB
07 Μαρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9584 BOB
08 Μαρ 2025	1 BOB = 0.0556 OMR	1 OMR = 17.9704 BOB
09 Μαρ 2025	1 BOB = 0.0556 OMR	1 OMR = 17.9702 BOB
10 Μαρ 2025	1 BOB = 0.0556 OMR	1 OMR = 17.999 BOB
11 Μαρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9454 BOB
12 Μαρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9623 BOB
13 Μαρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9441 BOB
14 Μαρ 2025	1 BOB = 0.0558 OMR	1 OMR = 17.9372 BOB
15 Μαρ 2025	1 BOB = 0.0558 OMR	1 OMR = 17.9056 BOB
16 Μαρ 2025	1 BOB = 0.0558 OMR	1 OMR = 17.9066 BOB
17 Μαρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9526 BOB
18 Μαρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9451 BOB
19 Μαρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9441 BOB
20 Μαρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9473 BOB
21 Μαρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9513 BOB
22 Μαρ 2025	1 BOB = 0.0555 OMR	1 OMR = 18.0141 BOB
23 Μαρ 2025	1 BOB = 0.0558 OMR	1 OMR = 17.909 BOB
24 Μαρ 2025	1 BOB = 0.0555 OMR	1 OMR = 18.0061 BOB
25 Μαρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9438 BOB
26 Μαρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9584 BOB
27 Μαρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9391 BOB
28 Μαρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9471 BOB
29 Μαρ 2025	1 BOB = 0.0563 OMR	1 OMR = 17.7581 BOB
30 Μαρ 2025	1 BOB = 0.0563 OMR	1 OMR = 17.7544 BOB
31 Μαρ 2025	1 BOB = 0.0555 OMR	1 OMR = 18.0121 BOB

Apr 2025

Ημερομηνία	BOB-OMR	OMR-BOB
01 Απρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9592 BOB
02 Απρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9431 BOB
03 Απρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9476 BOB
04 Απρ 2025	1 BOB = 0.0558 OMR	1 OMR = 17.9099 BOB
05 Απρ 2025	1 BOB = 0.0553 OMR	1 OMR = 18.0723 BOB
06 Απρ 2025	1 BOB = 0.0553 OMR	1 OMR = 18.0723 BOB
07 Απρ 2025	1 BOB = 0.0556 OMR	1 OMR = 17.9959 BOB
08 Απρ 2025	1 BOB = 0.0558 OMR	1 OMR = 17.9295 BOB
09 Απρ 2025	1 BOB = 0.0558 OMR	1 OMR = 17.9364 BOB
10 Απρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9545 BOB
11 Απρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9537 BOB
12 Απρ 2025	1 BOB = 0.0558 OMR	1 OMR = 17.9094 BOB
13 Απρ 2025	1 BOB = 0.0558 OMR	1 OMR = 17.9066 BOB
14 Απρ 2025	1 BOB = 0.0555 OMR	1 OMR = 18.0089 BOB
15 Απρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9634 BOB
16 Απρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9374 BOB
17 Απρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9382 BOB
18 Απρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9392 BOB
19 Απρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9392 BOB
20 Απρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9392 BOB
21 Απρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9392 BOB
22 Απρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9464 BOB
23 Απρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9454 BOB
24 Απρ 2025	1 BOB = 0.0558 OMR	1 OMR = 17.9337 BOB
25 Απρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9467 BOB
26 Απρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9684 BOB
27 Απρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9684 BOB
28 Απρ 2025	1 BOB = 0.0556 OMR	1 OMR = 17.991 BOB
29 Απρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9408 BOB
30 Απρ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.943 BOB

May 2025

Ημερομηνία	BOB-OMR	OMR-BOB
01 Μαϊ 2025	1 BOB = 0.0555 OMR	1 OMR = 18.0026 BOB
02 Μαϊ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9529 BOB
03 Μαϊ 2025	1 BOB = 0.0556 OMR	1 OMR = 17.989 BOB
04 Μαϊ 2025	1 BOB = 0.0555 OMR	1 OMR = 18.0021 BOB
05 Μαϊ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9691 BOB
06 Μαϊ 2025	1 BOB = 0.0555 OMR	1 OMR = 18.0106 BOB
07 Μαϊ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9489 BOB
08 Μαϊ 2025	1 BOB = 0.0558 OMR	1 OMR = 17.9298 BOB
09 Μαϊ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9418 BOB
10 Μαϊ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9517 BOB
11 Μαϊ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9517 BOB
12 Μαϊ 2025	1 BOB = 0.0556 OMR	1 OMR = 17.9783 BOB
13 Μαϊ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9405 BOB
14 Μαϊ 2025	1 BOB = 0.0556 OMR	1 OMR = 17.9733 BOB
15 Μαϊ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.96 BOB
16 Μαϊ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9405 BOB
17 Μαϊ 2025	1 BOB = 0.0555 OMR	1 OMR = 18.0182 BOB
18 Μαϊ 2025	1 BOB = 0.0555 OMR	1 OMR = 18.0182 BOB
19 Μαϊ 2025	1 BOB = 0.0556 OMR	1 OMR = 17.99 BOB
20 Μαϊ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9409 BOB
21 Μαϊ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.943 BOB
22 Μαϊ 2025	1 BOB = 0.0558 OMR	1 OMR = 17.9292 BOB
23 Μαϊ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9578 BOB
24 Μαϊ 2025	1 BOB = 0.0558 OMR	1 OMR = 17.9248 BOB
25 Μαϊ 2025	1 BOB = 0.0558 OMR	1 OMR = 17.9248 BOB
26 Μαϊ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9511 BOB
27 Μαϊ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9473 BOB
28 Μαϊ 2025	1 BOB = 0.0556 OMR	1 OMR = 17.9763 BOB
29 Μαϊ 2025	1 BOB = 0.0556 OMR	1 OMR = 17.9782 BOB
30 Μαϊ 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9598 BOB
31 Μαϊ 2025	1 BOB = 0.0554 OMR	1 OMR = 18.0414 BOB

Jun 2025

Ημερομηνία	BOB-OMR	OMR-BOB
01 Ιουν 2025	1 BOB = 0.0554 OMR	1 OMR = 18.0414 BOB
02 Ιουν 2025	1 BOB = 0.0555 OMR	1 OMR = 18.0232 BOB
03 Ιουν 2025	1 BOB = 0.0556 OMR	1 OMR = 17.9802 BOB
04 Ιουν 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9621 BOB
05 Ιουν 2025	1 BOB = 0.0556 OMR	1 OMR = 17.973 BOB
06 Ιουν 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9693 BOB
07 Ιουν 2025	1 BOB = 0.0556 OMR	1 OMR = 18.0013 BOB
08 Ιουν 2025	1 BOB = 0.0556 OMR	1 OMR = 18.0013 BOB
09 Ιουν 2025	1 BOB = 0.0556 OMR	1 OMR = 17.9722 BOB
10 Ιουν 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9624 BOB
11 Ιουν 2025	1 BOB = 0.0556 OMR	1 OMR = 17.9771 BOB
12 Ιουν 2025	1 BOB = 0.0556 OMR	1 OMR = 17.9719 BOB
13 Ιουν 2025	1 BOB = 0.0556 OMR	1 OMR = 17.9875 BOB
14 Ιουν 2025	1 BOB = 0.0559 OMR	1 OMR = 17.9042 BOB
15 Ιουν 2025	1 BOB = 0.0559 OMR	1 OMR = 17.9042 BOB
16 Ιουν 2025	1 BOB = 0.0555 OMR	1 OMR = 18.0024 BOB
17 Ιουν 2025	1 BOB = 0.0555 OMR	1 OMR = 18.0305 BOB
18 Ιουν 2025	1 BOB = 0.0556 OMR	1 OMR = 18.0014 BOB
19 Ιουν 2025	1 BOB = 0.0555 OMR	1 OMR = 18.0202 BOB
20 Ιουν 2025	1 BOB = 0.0556 OMR	1 OMR = 17.9811 BOB
21 Ιουν 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9656 BOB
22 Ιουν 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9656 BOB
23 Ιουν 2025	1 BOB = 0.0555 OMR	1 OMR = 18.0229 BOB
24 Ιουν 2025	1 BOB = 0.0556 OMR	1 OMR = 17.9989 BOB
25 Ιουν 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9628 BOB
26 Ιουν 2025	1 BOB = 0.0556 OMR	1 OMR = 17.9896 BOB
27 Ιουν 2025	1 BOB = 0.0557 OMR	1 OMR = 17.9628 BOB
28 Ιουν 2025	1 BOB = 0.0555 OMR	1 OMR = 18.0227 BOB
29 Ιουν 2025	1 BOB = 0.0555 OMR	1 OMR = 18.0227 BOB
30 Ιουν 2025	1 BOB = 0.0555 OMR	1 OMR = 18.01 BOB

Jul 2025

Ημερομηνία	BOB-OMR	OMR-BOB
01 Ιουλ 2025	1 BOB = 0.0556 OMR	1 OMR = 17.9733 BOB

Πληροφορίες συναλλαγματικών ισοτιμιών BOB-OMR και OMR-BOB

Το Βολιβίας Βολιβίας (BOB) είναι το νόμισμα που χρησιμοποιείται σε Βολιβία. Το Ριάλ Του Ομάν (OMR) είναι το νόμισμα που χρησιμοποιείται σε Ομάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βολιβία και Ομάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα