> Συναλλαγματικές ισοτιμίες BOB-NAD και NAD-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-NAD και NAD-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-NAD και NAD-BOB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BOB-NAD και NAD-BOB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BOB = 2,6628 NAD

1 NAD = 0,3755 BOB

1X 2X 3X

BOB σε NADNAD σε BOB

Jan 2025

Ημερομηνία	BOB-NAD	NAD-BOB
01 Ιαν 2025	1 BOB = 2.7047 NAD	1 NAD = 0.3697 BOB
02 Ιαν 2025	1 BOB = 2.7087 NAD	1 NAD = 0.3692 BOB
03 Ιαν 2025	1 BOB = 2.7159 NAD	1 NAD = 0.3682 BOB
04 Ιαν 2025	1 BOB = 2.7159 NAD	1 NAD = 0.3682 BOB
05 Ιαν 2025	1 BOB = 2.7159 NAD	1 NAD = 0.3682 BOB
06 Ιαν 2025	1 BOB = 2.6818 NAD	1 NAD = 0.3729 BOB
07 Ιαν 2025	1 BOB = 2.6896 NAD	1 NAD = 0.3718 BOB
08 Ιαν 2025	1 BOB = 2.7308 NAD	1 NAD = 0.3662 BOB
09 Ιαν 2025	1 BOB = 2.732 NAD	1 NAD = 0.366 BOB
10 Ιαν 2025	1 BOB = 2.7506 NAD	1 NAD = 0.3636 BOB
11 Ιαν 2025	1 BOB = 2.7506 NAD	1 NAD = 0.3636 BOB
12 Ιαν 2025	1 BOB = 2.7506 NAD	1 NAD = 0.3636 BOB
13 Ιαν 2025	1 BOB = 2.7675 NAD	1 NAD = 0.3613 BOB
14 Ιαν 2025	1 BOB = 2.7452 NAD	1 NAD = 0.3643 BOB
15 Ιαν 2025	1 BOB = 2.735 NAD	1 NAD = 0.3656 BOB
16 Ιαν 2025	1 BOB = 2.7311 NAD	1 NAD = 0.3661 BOB
17 Ιαν 2025	1 BOB = 2.7094 NAD	1 NAD = 0.3691 BOB
18 Ιαν 2025	1 BOB = 2.7094 NAD	1 NAD = 0.3691 BOB
19 Ιαν 2025	1 BOB = 2.7094 NAD	1 NAD = 0.3691 BOB
20 Ιαν 2025	1 BOB = 2.7094 NAD	1 NAD = 0.3691 BOB
21 Ιαν 2025	1 BOB = 2.6981 NAD	1 NAD = 0.3706 BOB
22 Ιαν 2025	1 BOB = 2.698 NAD	1 NAD = 0.3706 BOB
23 Ιαν 2025	1 BOB = 2.6861 NAD	1 NAD = 0.3723 BOB
24 Ιαν 2025	1 BOB = 2.6579 NAD	1 NAD = 0.3762 BOB
25 Ιαν 2025	1 BOB = 2.6579 NAD	1 NAD = 0.3762 BOB
26 Ιαν 2025	1 BOB = 2.6579 NAD	1 NAD = 0.3762 BOB
27 Ιαν 2025	1 BOB = 2.6884 NAD	1 NAD = 0.372 BOB
28 Ιαν 2025	1 BOB = 2.7052 NAD	1 NAD = 0.3697 BOB
29 Ιαν 2025	1 BOB = 2.7001 NAD	1 NAD = 0.3704 BOB
30 Ιαν 2025	1 BOB = 2.68 NAD	1 NAD = 0.3731 BOB
31 Ιαν 2025	1 BOB = 2.7012 NAD	1 NAD = 0.3702 BOB

Feb 2025

Ημερομηνία	BOB-NAD	NAD-BOB
01 Φεβ 2025	1 BOB = 2.7012 NAD	1 NAD = 0.3702 BOB
02 Φεβ 2025	1 BOB = 2.7012 NAD	1 NAD = 0.3702 BOB
03 Φεβ 2025	1 BOB = 2.7305 NAD	1 NAD = 0.3662 BOB
04 Φεβ 2025	1 BOB = 2.716 NAD	1 NAD = 0.3682 BOB
05 Φεβ 2025	1 BOB = 2.6946 NAD	1 NAD = 0.3711 BOB
06 Φεβ 2025	1 BOB = 2.691 NAD	1 NAD = 0.3716 BOB
07 Φεβ 2025	1 BOB = 2.6675 NAD	1 NAD = 0.3749 BOB
08 Φεβ 2025	1 BOB = 2.6677 NAD	1 NAD = 0.3749 BOB
09 Φεβ 2025	1 BOB = 2.6677 NAD	1 NAD = 0.3749 BOB
10 Φεβ 2025	1 BOB = 2.6575 NAD	1 NAD = 0.3763 BOB
11 Φεβ 2025	1 BOB = 2.6728 NAD	1 NAD = 0.3741 BOB
12 Φεβ 2025	1 BOB = 2.6686 NAD	1 NAD = 0.3747 BOB
13 Φεβ 2025	1 BOB = 2.6687 NAD	1 NAD = 0.3747 BOB
14 Φεβ 2025	1 BOB = 2.6593 NAD	1 NAD = 0.376 BOB
15 Φεβ 2025	1 BOB = 2.6593 NAD	1 NAD = 0.376 BOB
16 Φεβ 2025	1 BOB = 2.6593 NAD	1 NAD = 0.376 BOB
17 Φεβ 2025	1 BOB = 2.6581 NAD	1 NAD = 0.3762 BOB
18 Φεβ 2025	1 BOB = 2.6659 NAD	1 NAD = 0.3751 BOB
19 Φεβ 2025	1 BOB = 2.6772 NAD	1 NAD = 0.3735 BOB
20 Φεβ 2025	1 BOB = 2.6897 NAD	1 NAD = 0.3718 BOB
21 Φεβ 2025	1 BOB = 2.6545 NAD	1 NAD = 0.3767 BOB
22 Φεβ 2025	1 BOB = 2.6545 NAD	1 NAD = 0.3767 BOB
23 Φεβ 2025	1 BOB = 2.6545 NAD	1 NAD = 0.3767 BOB
24 Φεβ 2025	1 BOB = 2.6498 NAD	1 NAD = 0.3774 BOB
25 Φεβ 2025	1 BOB = 2.6577 NAD	1 NAD = 0.3763 BOB
26 Φεβ 2025	1 BOB = 2.6677 NAD	1 NAD = 0.3749 BOB
27 Φεβ 2025	1 BOB = 2.6689 NAD	1 NAD = 0.3747 BOB
28 Φεβ 2025	1 BOB = 2.6739 NAD	1 NAD = 0.374 BOB

Mar 2025

Ημερομηνία	BOB-NAD	NAD-BOB
01 Μαρ 2025	1 BOB = 2.7094 NAD	1 NAD = 0.3691 BOB
02 Μαρ 2025	1 BOB = 2.6994 NAD	1 NAD = 0.3705 BOB
03 Μαρ 2025	1 BOB = 2.6985 NAD	1 NAD = 0.3706 BOB
04 Μαρ 2025	1 BOB = 2.6767 NAD	1 NAD = 0.3736 BOB
05 Μαρ 2025	1 BOB = 2.6658 NAD	1 NAD = 0.3751 BOB
06 Μαρ 2025	1 BOB = 2.6537 NAD	1 NAD = 0.3768 BOB
07 Μαρ 2025	1 BOB = 2.6231 NAD	1 NAD = 0.3812 BOB
08 Μαρ 2025	1 BOB = 2.6375 NAD	1 NAD = 0.3792 BOB
09 Μαρ 2025	1 BOB = 2.6231 NAD	1 NAD = 0.3812 BOB
10 Μαρ 2025	1 BOB = 2.6284 NAD	1 NAD = 0.3805 BOB
11 Μαρ 2025	1 BOB = 2.6477 NAD	1 NAD = 0.3777 BOB
12 Μαρ 2025	1 BOB = 2.6654 NAD	1 NAD = 0.3752 BOB
13 Μαρ 2025	1 BOB = 2.6618 NAD	1 NAD = 0.3757 BOB
14 Μαρ 2025	1 BOB = 2.6519 NAD	1 NAD = 0.3771 BOB
15 Μαρ 2025	1 BOB = 2.633 NAD	1 NAD = 0.3798 BOB
16 Μαρ 2025	1 BOB = 2.6354 NAD	1 NAD = 0.3794 BOB
17 Μαρ 2025	1 BOB = 2.6243 NAD	1 NAD = 0.381 BOB
18 Μαρ 2025	1 BOB = 2.6172 NAD	1 NAD = 0.3821 BOB
19 Μαρ 2025	1 BOB = 2.6216 NAD	1 NAD = 0.3814 BOB
20 Μαρ 2025	1 BOB = 2.628 NAD	1 NAD = 0.3805 BOB
21 Μαρ 2025	1 BOB = 2.6257 NAD	1 NAD = 0.3808 BOB
22 Μαρ 2025	1 BOB = 2.6321 NAD	1 NAD = 0.3799 BOB
23 Μαρ 2025	1 BOB = 2.6382 NAD	1 NAD = 0.379 BOB
24 Μαρ 2025	1 BOB = 2.6284 NAD	1 NAD = 0.3805 BOB
25 Μαρ 2025	1 BOB = 2.6327 NAD	1 NAD = 0.3798 BOB
26 Μαρ 2025	1 BOB = 2.6431 NAD	1 NAD = 0.3783 BOB
27 Μαρ 2025	1 BOB = 2.6367 NAD	1 NAD = 0.3793 BOB
28 Μαρ 2025	1 BOB = 2.6299 NAD	1 NAD = 0.3802 BOB
29 Μαρ 2025	1 BOB = 2.6927 NAD	1 NAD = 0.3714 BOB
30 Μαρ 2025	1 BOB = 2.6855 NAD	1 NAD = 0.3724 BOB
31 Μαρ 2025	1 BOB = 2.6449 NAD	1 NAD = 0.3781 BOB

Apr 2025

Ημερομηνία	BOB-NAD	NAD-BOB
01 Απρ 2025	1 BOB = 2.6566 NAD	1 NAD = 0.3764 BOB
02 Απρ 2025	1 BOB = 2.7042 NAD	1 NAD = 0.3698 BOB
03 Απρ 2025	1 BOB = 2.7156 NAD	1 NAD = 0.3682 BOB
04 Απρ 2025	1 BOB = 2.7597 NAD	1 NAD = 0.3624 BOB
05 Απρ 2025	1 BOB = 2.7597 NAD	1 NAD = 0.3624 BOB
06 Απρ 2025	1 BOB = 2.7597 NAD	1 NAD = 0.3624 BOB
07 Απρ 2025	1 BOB = 2.7972 NAD	1 NAD = 0.3575 BOB
08 Απρ 2025	1 BOB = 2.8362 NAD	1 NAD = 0.3526 BOB
09 Απρ 2025	1 BOB = 2.854 NAD	1 NAD = 0.3504 BOB
10 Απρ 2025	1 BOB = 2.8683 NAD	1 NAD = 0.3486 BOB
11 Απρ 2025	1 BOB = 2.8256 NAD	1 NAD = 0.3539 BOB
12 Απρ 2025	1 BOB = 2.7917 NAD	1 NAD = 0.3582 BOB
13 Απρ 2025	1 BOB = 2.7727 NAD	1 NAD = 0.3607 BOB
14 Απρ 2025	1 BOB = 2.7629 NAD	1 NAD = 0.3619 BOB
15 Απρ 2025	1 BOB = 2.7339 NAD	1 NAD = 0.3658 BOB
16 Απρ 2025	1 BOB = 2.7515 NAD	1 NAD = 0.3634 BOB
17 Απρ 2025	1 BOB = 2.7303 NAD	1 NAD = 0.3663 BOB
18 Απρ 2025	1 BOB = 2.7303 NAD	1 NAD = 0.3663 BOB
19 Απρ 2025	1 BOB = 2.7303 NAD	1 NAD = 0.3663 BOB
20 Απρ 2025	1 BOB = 2.7303 NAD	1 NAD = 0.3663 BOB
21 Απρ 2025	1 BOB = 2.7303 NAD	1 NAD = 0.3663 BOB
22 Απρ 2025	1 BOB = 2.6976 NAD	1 NAD = 0.3707 BOB
23 Απρ 2025	1 BOB = 2.6876 NAD	1 NAD = 0.3721 BOB
24 Απρ 2025	1 BOB = 2.7007 NAD	1 NAD = 0.3703 BOB
25 Απρ 2025	1 BOB = 2.7311 NAD	1 NAD = 0.3662 BOB
26 Απρ 2025	1 BOB = 2.7035 NAD	1 NAD = 0.3699 BOB
27 Απρ 2025	1 BOB = 2.7035 NAD	1 NAD = 0.3699 BOB
28 Απρ 2025	1 BOB = 2.6963 NAD	1 NAD = 0.3709 BOB
29 Απρ 2025	1 BOB = 2.6855 NAD	1 NAD = 0.3724 BOB
30 Απρ 2025	1 BOB = 2.6948 NAD	1 NAD = 0.3711 BOB

May 2025

Ημερομηνία	BOB-NAD	NAD-BOB
01 Μαϊ 2025	1 BOB = 2.6943 NAD	1 NAD = 0.3712 BOB
02 Μαϊ 2025	1 BOB = 2.6639 NAD	1 NAD = 0.3754 BOB
03 Μαϊ 2025	1 BOB = 2.664 NAD	1 NAD = 0.3754 BOB
04 Μαϊ 2025	1 BOB = 2.664 NAD	1 NAD = 0.3754 BOB
05 Μαϊ 2025	1 BOB = 2.6446 NAD	1 NAD = 0.3781 BOB
06 Μαϊ 2025	1 BOB = 2.6323 NAD	1 NAD = 0.3799 BOB
07 Μαϊ 2025	1 BOB = 2.6468 NAD	1 NAD = 0.3778 BOB
08 Μαϊ 2025	1 BOB = 2.6332 NAD	1 NAD = 0.3798 BOB
09 Μαϊ 2025	1 BOB = 2.6323 NAD	1 NAD = 0.3799 BOB
10 Μαϊ 2025	1 BOB = 2.6422 NAD	1 NAD = 0.3785 BOB
11 Μαϊ 2025	1 BOB = 2.6422 NAD	1 NAD = 0.3785 BOB
12 Μαϊ 2025	1 BOB = 2.6432 NAD	1 NAD = 0.3783 BOB
13 Μαϊ 2025	1 BOB = 2.6521 NAD	1 NAD = 0.3771 BOB
14 Μαϊ 2025	1 BOB = 2.6389 NAD	1 NAD = 0.3789 BOB
15 Μαϊ 2025	1 BOB = 2.625 NAD	1 NAD = 0.381 BOB
16 Μαϊ 2025	1 BOB = 2.6125 NAD	1 NAD = 0.3828 BOB
17 Μαϊ 2025	1 BOB = 2.6125 NAD	1 NAD = 0.3828 BOB
18 Μαϊ 2025	1 BOB = 2.6125 NAD	1 NAD = 0.3828 BOB
19 Μαϊ 2025	1 BOB = 2.6077 NAD	1 NAD = 0.3835 BOB
20 Μαϊ 2025	1 BOB = 2.6051 NAD	1 NAD = 0.3839 BOB
21 Μαϊ 2025	1 BOB = 2.5857 NAD	1 NAD = 0.3867 BOB
22 Μαϊ 2025	1 BOB = 2.6091 NAD	1 NAD = 0.3833 BOB
23 Μαϊ 2025	1 BOB = 2.5902 NAD	1 NAD = 0.3861 BOB
24 Μαϊ 2025	1 BOB = 2.5902 NAD	1 NAD = 0.3861 BOB
25 Μαϊ 2025	1 BOB = 2.5902 NAD	1 NAD = 0.3861 BOB
26 Μαϊ 2025	1 BOB = 2.5844 NAD	1 NAD = 0.3869 BOB
27 Μαϊ 2025	1 BOB = 2.5901 NAD	1 NAD = 0.3861 BOB
28 Μαϊ 2025	1 BOB = 2.591 NAD	1 NAD = 0.3859 BOB
29 Μαϊ 2025	1 BOB = 2.5837 NAD	1 NAD = 0.387 BOB
30 Μαϊ 2025	1 BOB = 2.5918 NAD	1 NAD = 0.3858 BOB
31 Μαϊ 2025	1 BOB = 2.5918 NAD	1 NAD = 0.3858 BOB

Jun 2025

Ημερομηνία	BOB-NAD	NAD-BOB
01 Ιουν 2025	1 BOB = 2.5918 NAD	1 NAD = 0.3858 BOB
02 Ιουν 2025	1 BOB = 2.5868 NAD	1 NAD = 0.3866 BOB
03 Ιουν 2025	1 BOB = 2.592 NAD	1 NAD = 0.3858 BOB
04 Ιουν 2025	1 BOB = 2.5819 NAD	1 NAD = 0.3873 BOB
05 Ιουν 2025	1 BOB = 2.5689 NAD	1 NAD = 0.3893 BOB
06 Ιουν 2025	1 BOB = 2.5701 NAD	1 NAD = 0.3891 BOB
07 Ιουν 2025	1 BOB = 2.5696 NAD	1 NAD = 0.3892 BOB
08 Ιουν 2025	1 BOB = 2.5696 NAD	1 NAD = 0.3892 BOB
09 Ιουν 2025	1 BOB = 2.5644 NAD	1 NAD = 0.3899 BOB
10 Ιουν 2025	1 BOB = 2.5665 NAD	1 NAD = 0.3896 BOB
11 Ιουν 2025	1 BOB = 2.5757 NAD	1 NAD = 0.3882 BOB
12 Ιουν 2025	1 BOB = 2.5758 NAD	1 NAD = 0.3882 BOB
13 Ιουν 2025	1 BOB = 2.6043 NAD	1 NAD = 0.384 BOB
14 Ιουν 2025	1 BOB = 2.6044 NAD	1 NAD = 0.384 BOB
15 Ιουν 2025	1 BOB = 2.6044 NAD	1 NAD = 0.384 BOB
16 Ιουν 2025	1 BOB = 2.569 NAD	1 NAD = 0.3893 BOB
17 Ιουν 2025	1 BOB = 2.5721 NAD	1 NAD = 0.3888 BOB
18 Ιουν 2025	1 BOB = 2.6133 NAD	1 NAD = 0.3827 BOB
19 Ιουν 2025	1 BOB = 2.606 NAD	1 NAD = 0.3837 BOB
20 Ιουν 2025	1 BOB = 2.613 NAD	1 NAD = 0.3827 BOB
21 Ιουν 2025	1 BOB = 2.613 NAD	1 NAD = 0.3827 BOB
22 Ιουν 2025	1 BOB = 2.613 NAD	1 NAD = 0.3827 BOB
23 Ιουν 2025	1 BOB = 2.6134 NAD	1 NAD = 0.3827 BOB
24 Ιουν 2025	1 BOB = 2.5598 NAD	1 NAD = 0.3906 BOB
25 Ιουν 2025	1 BOB = 2.5735 NAD	1 NAD = 0.3886 BOB
26 Ιουν 2025	1 BOB = 2.5583 NAD	1 NAD = 0.3909 BOB
27 Ιουν 2025	1 BOB = 2.5918 NAD	1 NAD = 0.3858 BOB
28 Ιουν 2025	1 BOB = 2.5918 NAD	1 NAD = 0.3858 BOB
29 Ιουν 2025	1 BOB = 2.5918 NAD	1 NAD = 0.3858 BOB
30 Ιουν 2025	1 BOB = 2.5637 NAD	1 NAD = 0.3901 BOB

Jul 2025

Ημερομηνία	BOB-NAD	NAD-BOB
01 Ιουλ 2025	1 BOB = 2.5443 NAD	1 NAD = 0.393 BOB

Πληροφορίες συναλλαγματικών ισοτιμιών BOB-NAD και NAD-BOB

Το Βολιβίας Βολιβίας (BOB) είναι το νόμισμα που χρησιμοποιείται σε Βολιβία. Το Ναμίμπια Δολάριο (NAD) είναι το νόμισμα που χρησιμοποιείται σε Ναμίμπια. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βολιβία και Ναμίμπια, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα