> Συναλλαγματικές ισοτιμίες BOB-MVR και MVR-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-MVR και MVR-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-MVR και MVR-BOB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BOB-MVR και MVR-BOB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BOB = 2,2306 MVR

1 MVR = 0,4483 BOB

1X 2X 3X

BOB σε MVRMVR σε BOB

Jan 2025

Ημερομηνία	BOB-MVR	MVR-BOB
01 Ιαν 2025	1 BOB = 2.2227 MVR	1 MVR = 0.4499 BOB
02 Ιαν 2025	1 BOB = 2.2268 MVR	1 MVR = 0.4491 BOB
03 Ιαν 2025	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
04 Ιαν 2025	1 BOB = 2.2327 MVR	1 MVR = 0.4479 BOB
05 Ιαν 2025	1 BOB = 2.2327 MVR	1 MVR = 0.4479 BOB
06 Ιαν 2025	1 BOB = 2.2254 MVR	1 MVR = 0.4494 BOB
07 Ιαν 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB
08 Ιαν 2025	1 BOB = 2.2333 MVR	1 MVR = 0.4478 BOB
09 Ιαν 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
10 Ιαν 2025	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
11 Ιαν 2025	1 BOB = 2.2196 MVR	1 MVR = 0.4505 BOB
12 Ιαν 2025	1 BOB = 2.2196 MVR	1 MVR = 0.4505 BOB
13 Ιαν 2025	1 BOB = 2.2226 MVR	1 MVR = 0.4499 BOB
14 Ιαν 2025	1 BOB = 2.2274 MVR	1 MVR = 0.4489 BOB
15 Ιαν 2025	1 BOB = 2.2297 MVR	1 MVR = 0.4485 BOB
16 Ιαν 2025	1 BOB = 2.2264 MVR	1 MVR = 0.4492 BOB
17 Ιαν 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
18 Ιαν 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
19 Ιαν 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
20 Ιαν 2025	1 BOB = 2.2263 MVR	1 MVR = 0.4492 BOB
21 Ιαν 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
22 Ιαν 2025	1 BOB = 2.2414 MVR	1 MVR = 0.4462 BOB
23 Ιαν 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
24 Ιαν 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
25 Ιαν 2025	1 BOB = 2.2342 MVR	1 MVR = 0.4476 BOB
26 Ιαν 2025	1 BOB = 2.2342 MVR	1 MVR = 0.4476 BOB
27 Ιαν 2025	1 BOB = 2.2219 MVR	1 MVR = 0.4501 BOB
28 Ιαν 2025	1 BOB = 2.2274 MVR	1 MVR = 0.449 BOB
29 Ιαν 2025	1 BOB = 2.2288 MVR	1 MVR = 0.4487 BOB
30 Ιαν 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
31 Ιαν 2025	1 BOB = 2.2309 MVR	1 MVR = 0.4483 BOB

Feb 2025

Ημερομηνία	BOB-MVR	MVR-BOB
01 Φεβ 2025	1 BOB = 2.2309 MVR	1 MVR = 0.4482 BOB
02 Φεβ 2025	1 BOB = 2.2272 MVR	1 MVR = 0.449 BOB
03 Φεβ 2025	1 BOB = 2.2261 MVR	1 MVR = 0.4492 BOB
04 Φεβ 2025	1 BOB = 2.2228 MVR	1 MVR = 0.4499 BOB
05 Φεβ 2025	1 BOB = 2.2278 MVR	1 MVR = 0.4489 BOB
06 Φεβ 2025	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
07 Φεβ 2025	1 BOB = 2.2266 MVR	1 MVR = 0.4491 BOB
08 Φεβ 2025	1 BOB = 2.2202 MVR	1 MVR = 0.4504 BOB
09 Φεβ 2025	1 BOB = 2.2202 MVR	1 MVR = 0.4504 BOB
10 Φεβ 2025	1 BOB = 2.2203 MVR	1 MVR = 0.4504 BOB
11 Φεβ 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
12 Φεβ 2025	1 BOB = 2.2298 MVR	1 MVR = 0.4485 BOB
13 Φεβ 2025	1 BOB = 2.2344 MVR	1 MVR = 0.4476 BOB
14 Φεβ 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4486 BOB
15 Φεβ 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
16 Φεβ 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
17 Φεβ 2025	1 BOB = 2.2205 MVR	1 MVR = 0.4503 BOB
18 Φεβ 2025	1 BOB = 2.2271 MVR	1 MVR = 0.449 BOB
19 Φεβ 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
20 Φεβ 2025	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
21 Φεβ 2025	1 BOB = 2.229 MVR	1 MVR = 0.4486 BOB
22 Φεβ 2025	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
23 Φεβ 2025	1 BOB = 2.2285 MVR	1 MVR = 0.4487 BOB
24 Φεβ 2025	1 BOB = 2.2237 MVR	1 MVR = 0.4497 BOB
25 Φεβ 2025	1 BOB = 2.2232 MVR	1 MVR = 0.4498 BOB
26 Φεβ 2025	1 BOB = 2.2337 MVR	1 MVR = 0.4477 BOB
27 Φεβ 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
28 Φεβ 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB

Mar 2025

Ημερομηνία	BOB-MVR	MVR-BOB
01 Μαρ 2025	1 BOB = 2.2306 MVR	1 MVR = 0.4483 BOB
02 Μαρ 2025	1 BOB = 2.2331 MVR	1 MVR = 0.4478 BOB
03 Μαρ 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
04 Μαρ 2025	1 BOB = 2.2214 MVR	1 MVR = 0.4502 BOB
05 Μαρ 2025	1 BOB = 2.2335 MVR	1 MVR = 0.4477 BOB
06 Μαρ 2025	1 BOB = 2.2287 MVR	1 MVR = 0.4487 BOB
07 Μαρ 2025	1 BOB = 2.2279 MVR	1 MVR = 0.4488 BOB
08 Μαρ 2025	1 BOB = 2.232 MVR	1 MVR = 0.448 BOB
09 Μαρ 2025	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
10 Μαρ 2025	1 BOB = 2.2316 MVR	1 MVR = 0.4481 BOB
11 Μαρ 2025	1 BOB = 2.2357 MVR	1 MVR = 0.4473 BOB
12 Μαρ 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
13 Μαρ 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
14 Μαρ 2025	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
15 Μαρ 2025	1 BOB = 2.2353 MVR	1 MVR = 0.4474 BOB
16 Μαρ 2025	1 BOB = 2.2425 MVR	1 MVR = 0.4459 BOB
17 Μαρ 2025	1 BOB = 2.2295 MVR	1 MVR = 0.4485 BOB
18 Μαρ 2025	1 BOB = 2.235 MVR	1 MVR = 0.4474 BOB
19 Μαρ 2025	1 BOB = 2.2358 MVR	1 MVR = 0.4473 BOB
20 Μαρ 2025	1 BOB = 2.2355 MVR	1 MVR = 0.4473 BOB
21 Μαρ 2025	1 BOB = 2.2353 MVR	1 MVR = 0.4474 BOB
22 Μαρ 2025	1 BOB = 2.2347 MVR	1 MVR = 0.4475 BOB
23 Μαρ 2025	1 BOB = 2.2424 MVR	1 MVR = 0.4459 BOB
24 Μαρ 2025	1 BOB = 2.2307 MVR	1 MVR = 0.4483 BOB
25 Μαρ 2025	1 BOB = 2.2361 MVR	1 MVR = 0.4472 BOB
26 Μαρ 2025	1 BOB = 2.2268 MVR	1 MVR = 0.4491 BOB
27 Μαρ 2025	1 BOB = 2.2313 MVR	1 MVR = 0.4482 BOB
28 Μαρ 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
29 Μαρ 2025	1 BOB = 2.2592 MVR	1 MVR = 0.4426 BOB
30 Μαρ 2025	1 BOB = 2.261 MVR	1 MVR = 0.4423 BOB
31 Μαρ 2025	1 BOB = 2.2204 MVR	1 MVR = 0.4504 BOB

Apr 2025

Ημερομηνία	BOB-MVR	MVR-BOB
01 Απρ 2025	1 BOB = 2.2331 MVR	1 MVR = 0.4478 BOB
02 Απρ 2025	1 BOB = 2.2291 MVR	1 MVR = 0.4486 BOB
03 Απρ 2025	1 BOB = 2.2349 MVR	1 MVR = 0.4474 BOB
04 Απρ 2025	1 BOB = 2.2333 MVR	1 MVR = 0.4478 BOB
05 Απρ 2025	1 BOB = 2.2155 MVR	1 MVR = 0.4514 BOB
06 Απρ 2025	1 BOB = 2.2155 MVR	1 MVR = 0.4514 BOB
07 Απρ 2025	1 BOB = 2.2218 MVR	1 MVR = 0.4501 BOB
08 Απρ 2025	1 BOB = 2.2376 MVR	1 MVR = 0.4469 BOB
09 Απρ 2025	1 BOB = 2.2317 MVR	1 MVR = 0.4481 BOB
10 Απρ 2025	1 BOB = 2.2335 MVR	1 MVR = 0.4477 BOB
11 Απρ 2025	1 BOB = 2.2348 MVR	1 MVR = 0.4475 BOB
12 Απρ 2025	1 BOB = 2.2338 MVR	1 MVR = 0.4477 BOB
13 Απρ 2025	1 BOB = 2.2412 MVR	1 MVR = 0.4462 BOB
14 Απρ 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
15 Απρ 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
16 Απρ 2025	1 BOB = 2.2363 MVR	1 MVR = 0.4472 BOB
17 Απρ 2025	1 BOB = 2.2312 MVR	1 MVR = 0.4482 BOB
18 Απρ 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
19 Απρ 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
20 Απρ 2025	1 BOB = 2.2303 MVR	1 MVR = 0.4484 BOB
21 Απρ 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
22 Απρ 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
23 Απρ 2025	1 BOB = 2.2296 MVR	1 MVR = 0.4485 BOB
24 Απρ 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
25 Απρ 2025	1 BOB = 2.2294 MVR	1 MVR = 0.4485 BOB
26 Απρ 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
27 Απρ 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
28 Απρ 2025	1 BOB = 2.2247 MVR	1 MVR = 0.4495 BOB
29 Απρ 2025	1 BOB = 2.2308 MVR	1 MVR = 0.4483 BOB
30 Απρ 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB

May 2025

Ημερομηνία	BOB-MVR	MVR-BOB
01 Μαϊ 2025	1 BOB = 2.2234 MVR	1 MVR = 0.4498 BOB
02 Μαϊ 2025	1 BOB = 2.2295 MVR	1 MVR = 0.4485 BOB
03 Μαϊ 2025	1 BOB = 2.2249 MVR	1 MVR = 0.4495 BOB
04 Μαϊ 2025	1 BOB = 2.2249 MVR	1 MVR = 0.4495 BOB
05 Μαϊ 2025	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
06 Μαϊ 2025	1 BOB = 2.22 MVR	1 MVR = 0.4504 BOB
07 Μαϊ 2025	1 BOB = 2.23 MVR	1 MVR = 0.4484 BOB
08 Μαϊ 2025	1 BOB = 2.2324 MVR	1 MVR = 0.4479 BOB
09 Μαϊ 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
10 Μαϊ 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
11 Μαϊ 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
12 Μαϊ 2025	1 BOB = 2.2254 MVR	1 MVR = 0.4494 BOB
13 Μαϊ 2025	1 BOB = 2.2297 MVR	1 MVR = 0.4485 BOB
14 Μαϊ 2025	1 BOB = 2.233 MVR	1 MVR = 0.4478 BOB
15 Μαϊ 2025	1 BOB = 2.2344 MVR	1 MVR = 0.4475 BOB
16 Μαϊ 2025	1 BOB = 2.2383 MVR	1 MVR = 0.4468 BOB
17 Μαϊ 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
18 Μαϊ 2025	1 BOB = 2.2302 MVR	1 MVR = 0.4484 BOB
19 Μαϊ 2025	1 BOB = 2.2323 MVR	1 MVR = 0.448 BOB
20 Μαϊ 2025	1 BOB = 2.2383 MVR	1 MVR = 0.4468 BOB
21 Μαϊ 2025	1 BOB = 2.238 MVR	1 MVR = 0.4468 BOB
22 Μαϊ 2025	1 BOB = 2.2398 MVR	1 MVR = 0.4465 BOB
23 Μαϊ 2025	1 BOB = 2.2365 MVR	1 MVR = 0.4471 BOB
24 Μαϊ 2025	1 BOB = 2.241 MVR	1 MVR = 0.4462 BOB
25 Μαϊ 2025	1 BOB = 2.241 MVR	1 MVR = 0.4462 BOB
26 Μαϊ 2025	1 BOB = 2.237 MVR	1 MVR = 0.447 BOB
27 Μαϊ 2025	1 BOB = 2.2375 MVR	1 MVR = 0.4469 BOB
28 Μαϊ 2025	1 BOB = 2.2368 MVR	1 MVR = 0.4471 BOB
29 Μαϊ 2025	1 BOB = 2.2364 MVR	1 MVR = 0.4471 BOB
30 Μαϊ 2025	1 BOB = 2.2387 MVR	1 MVR = 0.4467 BOB
31 Μαϊ 2025	1 BOB = 2.2388 MVR	1 MVR = 0.4467 BOB

Jun 2025

Ημερομηνία	BOB-MVR	MVR-BOB
01 Ιουν 2025	1 BOB = 2.2388 MVR	1 MVR = 0.4467 BOB
02 Ιουν 2025	1 BOB = 2.231 MVR	1 MVR = 0.4482 BOB
03 Ιουν 2025	1 BOB = 2.2364 MVR	1 MVR = 0.4472 BOB
04 Ιουν 2025	1 BOB = 2.2384 MVR	1 MVR = 0.4467 BOB
05 Ιουν 2025	1 BOB = 2.2292 MVR	1 MVR = 0.4486 BOB
06 Ιουν 2025	1 BOB = 2.2298 MVR	1 MVR = 0.4485 BOB
07 Ιουν 2025	1 BOB = 2.2257 MVR	1 MVR = 0.4493 BOB
08 Ιουν 2025	1 BOB = 2.2257 MVR	1 MVR = 0.4493 BOB
09 Ιουν 2025	1 BOB = 2.2293 MVR	1 MVR = 0.4486 BOB
10 Ιουν 2025	1 BOB = 2.2305 MVR	1 MVR = 0.4483 BOB
11 Ιουν 2025	1 BOB = 2.2286 MVR	1 MVR = 0.4487 BOB
12 Ιουν 2025	1 BOB = 2.2298 MVR	1 MVR = 0.4485 BOB
13 Ιουν 2025	1 BOB = 2.2275 MVR	1 MVR = 0.4489 BOB
14 Ιουν 2025	1 BOB = 2.2392 MVR	1 MVR = 0.4466 BOB
15 Ιουν 2025	1 BOB = 2.2392 MVR	1 MVR = 0.4466 BOB
16 Ιουν 2025	1 BOB = 2.2256 MVR	1 MVR = 0.4493 BOB
17 Ιουν 2025	1 BOB = 2.2221 MVR	1 MVR = 0.45 BOB
18 Ιουν 2025	1 BOB = 2.2255 MVR	1 MVR = 0.4493 BOB
19 Ιουν 2025	1 BOB = 2.2233 MVR	1 MVR = 0.4498 BOB
20 Ιουν 2025	1 BOB = 2.2282 MVR	1 MVR = 0.4488 BOB
21 Ιουν 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
22 Ιουν 2025	1 BOB = 2.2301 MVR	1 MVR = 0.4484 BOB
23 Ιουν 2025	1 BOB = 2.2231 MVR	1 MVR = 0.4498 BOB
24 Ιουν 2025	1 BOB = 2.2259 MVR	1 MVR = 0.4493 BOB
25 Ιουν 2025	1 BOB = 2.2305 MVR	1 MVR = 0.4483 BOB
26 Ιουν 2025	1 BOB = 2.227 MVR	1 MVR = 0.449 BOB
27 Ιουν 2025	1 BOB = 2.2304 MVR	1 MVR = 0.4483 BOB
28 Ιουν 2025	1 BOB = 2.2309 MVR	1 MVR = 0.4482 BOB
29 Ιουν 2025	1 BOB = 2.2309 MVR	1 MVR = 0.4482 BOB
30 Ιουν 2025	1 BOB = 2.2321 MVR	1 MVR = 0.448 BOB

Jul 2025

Ημερομηνία	BOB-MVR	MVR-BOB
01 Ιουλ 2025	1 BOB = 2.2306 MVR	1 MVR = 0.4483 BOB

Πληροφορίες συναλλαγματικών ισοτιμιών BOB-MVR και MVR-BOB

Το Βολιβίας Βολιβίας (BOB) είναι το νόμισμα που χρησιμοποιείται σε Βολιβία. Το Μαλδίβων Rufiyaa (MVR) είναι το νόμισμα που χρησιμοποιείται σε Μαλδίβες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βολιβία και Μαλδίβες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα