> Συναλλαγματικές ισοτιμίες BOB-KES και KES-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-KES και KES-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-KES και KES-BOB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BOB-KES και KES-BOB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BOB = 18,711 KES

1 KES = 0,0534 BOB

1X 2X 3X

BOB σε KESKES σε BOB

Jan 2025

Ημερομηνία	BOB-KES	KES-BOB
01 Ιαν 2025	1 BOB = 18.6368 KES	1 KES = 0.0537 BOB
02 Ιαν 2025	1 BOB = 18.7035 KES	1 KES = 0.0535 BOB
03 Ιαν 2025	1 BOB = 18.7023 KES	1 KES = 0.0535 BOB
04 Ιαν 2025	1 BOB = 18.7043 KES	1 KES = 0.0535 BOB
05 Ιαν 2025	1 BOB = 18.7043 KES	1 KES = 0.0535 BOB
06 Ιαν 2025	1 BOB = 18.6976 KES	1 KES = 0.0535 BOB
07 Ιαν 2025	1 BOB = 18.7047 KES	1 KES = 0.0535 BOB
08 Ιαν 2025	1 BOB = 18.7299 KES	1 KES = 0.0534 BOB
09 Ιαν 2025	1 BOB = 18.7414 KES	1 KES = 0.0534 BOB
10 Ιαν 2025	1 BOB = 18.7339 KES	1 KES = 0.0534 BOB
11 Ιαν 2025	1 BOB = 18.7342 KES	1 KES = 0.0534 BOB
12 Ιαν 2025	1 BOB = 18.7342 KES	1 KES = 0.0534 BOB
13 Ιαν 2025	1 BOB = 18.6964 KES	1 KES = 0.0535 BOB
14 Ιαν 2025	1 BOB = 18.744 KES	1 KES = 0.0534 BOB
15 Ιαν 2025	1 BOB = 18.7411 KES	1 KES = 0.0534 BOB
16 Ιαν 2025	1 BOB = 18.7406 KES	1 KES = 0.0534 BOB
17 Ιαν 2025	1 BOB = 18.7382 KES	1 KES = 0.0534 BOB
18 Ιαν 2025	1 BOB = 18.7403 KES	1 KES = 0.0534 BOB
19 Ιαν 2025	1 BOB = 18.7403 KES	1 KES = 0.0534 BOB
20 Ιαν 2025	1 BOB = 18.7162 KES	1 KES = 0.0534 BOB
21 Ιαν 2025	1 BOB = 18.7099 KES	1 KES = 0.0534 BOB
22 Ιαν 2025	1 BOB = 18.8201 KES	1 KES = 0.0531 BOB
23 Ιαν 2025	1 BOB = 18.7167 KES	1 KES = 0.0534 BOB
24 Ιαν 2025	1 BOB = 18.7091 KES	1 KES = 0.0534 BOB
25 Ιαν 2025	1 BOB = 18.7193 KES	1 KES = 0.0534 BOB
26 Ιαν 2025	1 BOB = 18.7193 KES	1 KES = 0.0534 BOB
27 Ιαν 2025	1 BOB = 18.6295 KES	1 KES = 0.0537 BOB
28 Ιαν 2025	1 BOB = 18.6832 KES	1 KES = 0.0535 BOB
29 Ιαν 2025	1 BOB = 18.6891 KES	1 KES = 0.0535 BOB
30 Ιαν 2025	1 BOB = 18.7046 KES	1 KES = 0.0535 BOB
31 Ιαν 2025	1 BOB = 18.6889 KES	1 KES = 0.0535 BOB

Feb 2025

Ημερομηνία	BOB-KES	KES-BOB
01 Φεβ 2025	1 BOB = 18.7044 KES	1 KES = 0.0535 BOB
02 Φεβ 2025	1 BOB = 18.6681 KES	1 KES = 0.0536 BOB
03 Φεβ 2025	1 BOB = 18.6526 KES	1 KES = 0.0536 BOB
04 Φεβ 2025	1 BOB = 18.6911 KES	1 KES = 0.0535 BOB
05 Φεβ 2025	1 BOB = 18.6784 KES	1 KES = 0.0535 BOB
06 Φεβ 2025	1 BOB = 18.6818 KES	1 KES = 0.0535 BOB
07 Φεβ 2025	1 BOB = 18.6802 KES	1 KES = 0.0535 BOB
08 Φεβ 2025	1 BOB = 18.6841 KES	1 KES = 0.0535 BOB
09 Φεβ 2025	1 BOB = 18.6841 KES	1 KES = 0.0535 BOB
10 Φεβ 2025	1 BOB = 18.624 KES	1 KES = 0.0537 BOB
11 Φεβ 2025	1 BOB = 18.6893 KES	1 KES = 0.0535 BOB
12 Φεβ 2025	1 BOB = 18.7152 KES	1 KES = 0.0534 BOB
13 Φεβ 2025	1 BOB = 18.7288 KES	1 KES = 0.0534 BOB
14 Φεβ 2025	1 BOB = 18.7158 KES	1 KES = 0.0534 BOB
15 Φεβ 2025	1 BOB = 18.7198 KES	1 KES = 0.0534 BOB
16 Φεβ 2025	1 BOB = 18.7198 KES	1 KES = 0.0534 BOB
17 Φεβ 2025	1 BOB = 18.6702 KES	1 KES = 0.0536 BOB
18 Φεβ 2025	1 BOB = 18.734 KES	1 KES = 0.0534 BOB
19 Φεβ 2025	1 BOB = 18.7275 KES	1 KES = 0.0534 BOB
20 Φεβ 2025	1 BOB = 18.6775 KES	1 KES = 0.0535 BOB
21 Φεβ 2025	1 BOB = 18.744 KES	1 KES = 0.0534 BOB
22 Φεβ 2025	1 BOB = 18.749 KES	1 KES = 0.0533 BOB
23 Φεβ 2025	1 BOB = 18.749 KES	1 KES = 0.0533 BOB
24 Φεβ 2025	1 BOB = 18.6958 KES	1 KES = 0.0535 BOB
25 Φεβ 2025	1 BOB = 18.7312 KES	1 KES = 0.0534 BOB
26 Φεβ 2025	1 BOB = 18.7228 KES	1 KES = 0.0534 BOB
27 Φεβ 2025	1 BOB = 18.7074 KES	1 KES = 0.0535 BOB
28 Φεβ 2025	1 BOB = 18.7216 KES	1 KES = 0.0534 BOB

Mar 2025

Ημερομηνία	BOB-KES	KES-BOB
01 Μαρ 2025	1 BOB = 18.6083 KES	1 KES = 0.0537 BOB
02 Μαρ 2025	1 BOB = 18.7058 KES	1 KES = 0.0535 BOB
03 Μαρ 2025	1 BOB = 18.6826 KES	1 KES = 0.0535 BOB
04 Μαρ 2025	1 BOB = 18.6573 KES	1 KES = 0.0536 BOB
05 Μαρ 2025	1 BOB = 18.7053 KES	1 KES = 0.0535 BOB
06 Μαρ 2025	1 BOB = 18.6951 KES	1 KES = 0.0535 BOB
07 Μαρ 2025	1 BOB = 18.7272 KES	1 KES = 0.0534 BOB
08 Μαρ 2025	1 BOB = 18.6239 KES	1 KES = 0.0537 BOB
09 Μαρ 2025	1 BOB = 18.7275 KES	1 KES = 0.0534 BOB
10 Μαρ 2025	1 BOB = 18.6917 KES	1 KES = 0.0535 BOB
11 Μαρ 2025	1 BOB = 18.6523 KES	1 KES = 0.0536 BOB
12 Μαρ 2025	1 BOB = 18.7152 KES	1 KES = 0.0534 BOB
13 Μαρ 2025	1 BOB = 18.7337 KES	1 KES = 0.0534 BOB
14 Μαρ 2025	1 BOB = 18.7451 KES	1 KES = 0.0533 BOB
15 Μαρ 2025	1 BOB = 18.7397 KES	1 KES = 0.0534 BOB
16 Μαρ 2025	1 BOB = 18.8138 KES	1 KES = 0.0532 BOB
17 Μαρ 2025	1 BOB = 18.7218 KES	1 KES = 0.0534 BOB
18 Μαρ 2025	1 BOB = 18.7349 KES	1 KES = 0.0534 BOB
19 Μαρ 2025	1 BOB = 18.7361 KES	1 KES = 0.0534 BOB
20 Μαρ 2025	1 BOB = 18.7309 KES	1 KES = 0.0534 BOB
21 Μαρ 2025	1 BOB = 18.7268 KES	1 KES = 0.0534 BOB
22 Μαρ 2025	1 BOB = 18.7197 KES	1 KES = 0.0534 BOB
23 Μαρ 2025	1 BOB = 18.8009 KES	1 KES = 0.0532 BOB
24 Μαρ 2025	1 BOB = 18.6995 KES	1 KES = 0.0535 BOB
25 Μαρ 2025	1 BOB = 18.7379 KES	1 KES = 0.0534 BOB
26 Μαρ 2025	1 BOB = 18.7212 KES	1 KES = 0.0534 BOB
27 Μαρ 2025	1 BOB = 18.7206 KES	1 KES = 0.0534 BOB
28 Μαρ 2025	1 BOB = 18.6988 KES	1 KES = 0.0535 BOB
29 Μαρ 2025	1 BOB = 18.9056 KES	1 KES = 0.0529 BOB
30 Μαρ 2025	1 BOB = 18.9478 KES	1 KES = 0.0528 BOB
31 Μαρ 2025	1 BOB = 18.6438 KES	1 KES = 0.0536 BOB

Apr 2025

Ημερομηνία	BOB-KES	KES-BOB
01 Απρ 2025	1 BOB = 18.6983 KES	1 KES = 0.0535 BOB
02 Απρ 2025	1 BOB = 18.7083 KES	1 KES = 0.0535 BOB
03 Απρ 2025	1 BOB = 18.7042 KES	1 KES = 0.0535 BOB
04 Απρ 2025	1 BOB = 18.7073 KES	1 KES = 0.0535 BOB
05 Απρ 2025	1 BOB = 18.7051 KES	1 KES = 0.0535 BOB
06 Απρ 2025	1 BOB = 18.7051 KES	1 KES = 0.0535 BOB
07 Απρ 2025	1 BOB = 18.7007 KES	1 KES = 0.0535 BOB
08 Απρ 2025	1 BOB = 18.7627 KES	1 KES = 0.0533 BOB
09 Απρ 2025	1 BOB = 18.7332 KES	1 KES = 0.0534 BOB
10 Απρ 2025	1 BOB = 18.7295 KES	1 KES = 0.0534 BOB
11 Απρ 2025	1 BOB = 18.7424 KES	1 KES = 0.0534 BOB
12 Απρ 2025	1 BOB = 18.7401 KES	1 KES = 0.0534 BOB
13 Απρ 2025	1 BOB = 18.8191 KES	1 KES = 0.0531 BOB
14 Απρ 2025	1 BOB = 18.7154 KES	1 KES = 0.0534 BOB
15 Απρ 2025	1 BOB = 18.7578 KES	1 KES = 0.0533 BOB
16 Απρ 2025	1 BOB = 18.7792 KES	1 KES = 0.0533 BOB
17 Απρ 2025	1 BOB = 18.7604 KES	1 KES = 0.0533 BOB
18 Απρ 2025	1 BOB = 18.7501 KES	1 KES = 0.0533 BOB
19 Απρ 2025	1 BOB = 18.7508 KES	1 KES = 0.0533 BOB
20 Απρ 2025	1 BOB = 18.7508 KES	1 KES = 0.0533 BOB
21 Απρ 2025	1 BOB = 18.7513 KES	1 KES = 0.0533 BOB
22 Απρ 2025	1 BOB = 18.7781 KES	1 KES = 0.0533 BOB
23 Απρ 2025	1 BOB = 18.7343 KES	1 KES = 0.0534 BOB
24 Απρ 2025	1 BOB = 18.7272 KES	1 KES = 0.0534 BOB
25 Απρ 2025	1 BOB = 18.7227 KES	1 KES = 0.0534 BOB
26 Απρ 2025	1 BOB = 18.7421 KES	1 KES = 0.0534 BOB
27 Απρ 2025	1 BOB = 18.7421 KES	1 KES = 0.0534 BOB
28 Απρ 2025	1 BOB = 18.6661 KES	1 KES = 0.0536 BOB
29 Απρ 2025	1 BOB = 18.7114 KES	1 KES = 0.0534 BOB
30 Απρ 2025	1 BOB = 18.736 KES	1 KES = 0.0534 BOB

May 2025

Ημερομηνία	BOB-KES	KES-BOB
01 Μαϊ 2025	1 BOB = 18.7337 KES	1 KES = 0.0534 BOB
02 Μαϊ 2025	1 BOB = 18.7013 KES	1 KES = 0.0535 BOB
03 Μαϊ 2025	1 BOB = 18.719 KES	1 KES = 0.0534 BOB
04 Μαϊ 2025	1 BOB = 18.719 KES	1 KES = 0.0534 BOB
05 Μαϊ 2025	1 BOB = 18.6651 KES	1 KES = 0.0536 BOB
06 Μαϊ 2025	1 BOB = 18.6309 KES	1 KES = 0.0537 BOB
07 Μαϊ 2025	1 BOB = 18.6895 KES	1 KES = 0.0535 BOB
08 Μαϊ 2025	1 BOB = 18.7135 KES	1 KES = 0.0534 BOB
09 Μαϊ 2025	1 BOB = 18.7042 KES	1 KES = 0.0535 BOB
10 Μαϊ 2025	1 BOB = 18.7489 KES	1 KES = 0.0533 BOB
11 Μαϊ 2025	1 BOB = 18.7489 KES	1 KES = 0.0533 BOB
12 Μαϊ 2025	1 BOB = 18.6436 KES	1 KES = 0.0536 BOB
13 Μαϊ 2025	1 BOB = 18.6541 KES	1 KES = 0.0536 BOB
14 Μαϊ 2025	1 BOB = 18.6803 KES	1 KES = 0.0535 BOB
15 Μαϊ 2025	1 BOB = 18.6989 KES	1 KES = 0.0535 BOB
16 Μαϊ 2025	1 BOB = 18.7017 KES	1 KES = 0.0535 BOB
17 Μαϊ 2025	1 BOB = 18.7053 KES	1 KES = 0.0535 BOB
18 Μαϊ 2025	1 BOB = 18.7053 KES	1 KES = 0.0535 BOB
19 Μαϊ 2025	1 BOB = 18.6582 KES	1 KES = 0.0536 BOB
20 Μαϊ 2025	1 BOB = 18.7163 KES	1 KES = 0.0534 BOB
21 Μαϊ 2025	1 BOB = 18.7191 KES	1 KES = 0.0534 BOB
22 Μαϊ 2025	1 BOB = 18.7225 KES	1 KES = 0.0534 BOB
23 Μαϊ 2025	1 BOB = 18.7016 KES	1 KES = 0.0535 BOB
24 Μαϊ 2025	1 BOB = 18.702 KES	1 KES = 0.0535 BOB
25 Μαϊ 2025	1 BOB = 18.702 KES	1 KES = 0.0535 BOB
26 Μαϊ 2025	1 BOB = 18.7108 KES	1 KES = 0.0534 BOB
27 Μαϊ 2025	1 BOB = 18.7045 KES	1 KES = 0.0535 BOB
28 Μαϊ 2025	1 BOB = 18.7098 KES	1 KES = 0.0534 BOB
29 Μαϊ 2025	1 BOB = 18.6942 KES	1 KES = 0.0535 BOB
30 Μαϊ 2025	1 BOB = 18.705 KES	1 KES = 0.0535 BOB
31 Μαϊ 2025	1 BOB = 18.71 KES	1 KES = 0.0534 BOB

Jun 2025

Ημερομηνία	BOB-KES	KES-BOB
01 Ιουν 2025	1 BOB = 18.71 KES	1 KES = 0.0534 BOB
02 Ιουν 2025	1 BOB = 18.6313 KES	1 KES = 0.0537 BOB
03 Ιουν 2025	1 BOB = 18.6973 KES	1 KES = 0.0535 BOB
04 Ιουν 2025	1 BOB = 18.706 KES	1 KES = 0.0535 BOB
05 Ιουν 2025	1 BOB = 18.6989 KES	1 KES = 0.0535 BOB
06 Ιουν 2025	1 BOB = 18.7094 KES	1 KES = 0.0534 BOB
07 Ιουν 2025	1 BOB = 18.7052 KES	1 KES = 0.0535 BOB
08 Ιουν 2025	1 BOB = 18.7052 KES	1 KES = 0.0535 BOB
09 Ιουν 2025	1 BOB = 18.6974 KES	1 KES = 0.0535 BOB
10 Ιουν 2025	1 BOB = 18.7011 KES	1 KES = 0.0535 BOB
11 Ιουν 2025	1 BOB = 18.6972 KES	1 KES = 0.0535 BOB
12 Ιουν 2025	1 BOB = 18.697 KES	1 KES = 0.0535 BOB
13 Ιουν 2025	1 BOB = 18.6889 KES	1 KES = 0.0535 BOB
14 Ιουν 2025	1 BOB = 18.6969 KES	1 KES = 0.0535 BOB
15 Ιουν 2025	1 BOB = 18.6969 KES	1 KES = 0.0535 BOB
16 Ιουν 2025	1 BOB = 18.6684 KES	1 KES = 0.0536 BOB
17 Ιουν 2025	1 BOB = 18.6553 KES	1 KES = 0.0536 BOB
18 Ιουν 2025	1 BOB = 18.6596 KES	1 KES = 0.0536 BOB
19 Ιουν 2025	1 BOB = 18.6379 KES	1 KES = 0.0537 BOB
20 Ιουν 2025	1 BOB = 18.7049 KES	1 KES = 0.0535 BOB
21 Ιουν 2025	1 BOB = 18.7053 KES	1 KES = 0.0535 BOB
22 Ιουν 2025	1 BOB = 18.7053 KES	1 KES = 0.0535 BOB
23 Ιουν 2025	1 BOB = 18.6373 KES	1 KES = 0.0537 BOB
24 Ιουν 2025	1 BOB = 18.6641 KES	1 KES = 0.0536 BOB
25 Ιουν 2025	1 BOB = 18.6972 KES	1 KES = 0.0535 BOB
26 Ιουν 2025	1 BOB = 18.6948 KES	1 KES = 0.0535 BOB
27 Ιουν 2025	1 BOB = 18.705 KES	1 KES = 0.0535 BOB
28 Ιουν 2025	1 BOB = 18.7052 KES	1 KES = 0.0535 BOB
29 Ιουν 2025	1 BOB = 18.7052 KES	1 KES = 0.0535 BOB
30 Ιουν 2025	1 BOB = 18.665 KES	1 KES = 0.0536 BOB

Jul 2025

Ημερομηνία	BOB-KES	KES-BOB
01 Ιουλ 2025	1 BOB = 18.7055 KES	1 KES = 0.0535 BOB

Πληροφορίες συναλλαγματικών ισοτιμιών BOB-KES και KES-BOB

Το Βολιβίας Βολιβίας (BOB) είναι το νόμισμα που χρησιμοποιείται σε Βολιβία. Το Σελίνι Κένυας (KES) είναι το νόμισμα που χρησιμοποιείται σε Κένυα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βολιβία και Κένυα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα