> Συναλλαγματικές ισοτιμίες BOB-HNL και HNL-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-HNL και HNL-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-HNL και HNL-BOB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BOB-HNL και HNL-BOB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BOB = 3,7255 HNL

1 HNL = 0,2684 BOB

1X 2X 3X

BOB σε HNLHNL σε BOB

Jan 2025

Ημερομηνία	BOB-HNL	HNL-BOB
01 Ιαν 2025	1 BOB = 3.6635 HNL	1 HNL = 0.273 BOB
02 Ιαν 2025	1 BOB = 3.6768 HNL	1 HNL = 0.272 BOB
03 Ιαν 2025	1 BOB = 3.6777 HNL	1 HNL = 0.2719 BOB
04 Ιαν 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
05 Ιαν 2025	1 BOB = 3.6778 HNL	1 HNL = 0.2719 BOB
06 Ιαν 2025	1 BOB = 3.678 HNL	1 HNL = 0.2719 BOB
07 Ιαν 2025	1 BOB = 3.679 HNL	1 HNL = 0.2718 BOB
08 Ιαν 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
09 Ιαν 2025	1 BOB = 3.6791 HNL	1 HNL = 0.2718 BOB
10 Ιαν 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
11 Ιαν 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
12 Ιαν 2025	1 BOB = 3.6807 HNL	1 HNL = 0.2717 BOB
13 Ιαν 2025	1 BOB = 3.6723 HNL	1 HNL = 0.2723 BOB
14 Ιαν 2025	1 BOB = 3.6811 HNL	1 HNL = 0.2717 BOB
15 Ιαν 2025	1 BOB = 3.6814 HNL	1 HNL = 0.2716 BOB
16 Ιαν 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2717 BOB
17 Ιαν 2025	1 BOB = 3.6813 HNL	1 HNL = 0.2716 BOB
18 Ιαν 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
19 Ιαν 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
20 Ιαν 2025	1 BOB = 3.6812 HNL	1 HNL = 0.2716 BOB
21 Ιαν 2025	1 BOB = 3.6838 HNL	1 HNL = 0.2715 BOB
22 Ιαν 2025	1 BOB = 3.6837 HNL	1 HNL = 0.2715 BOB
23 Ιαν 2025	1 BOB = 3.6842 HNL	1 HNL = 0.2714 BOB
24 Ιαν 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
25 Ιαν 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
26 Ιαν 2025	1 BOB = 3.6849 HNL	1 HNL = 0.2714 BOB
27 Ιαν 2025	1 BOB = 3.6717 HNL	1 HNL = 0.2724 BOB
28 Ιαν 2025	1 BOB = 3.6861 HNL	1 HNL = 0.2713 BOB
29 Ιαν 2025	1 BOB = 3.686 HNL	1 HNL = 0.2713 BOB
30 Ιαν 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
31 Ιαν 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB

Feb 2025

Ημερομηνία	BOB-HNL	HNL-BOB
01 Φεβ 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
02 Φεβ 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
03 Φεβ 2025	1 BOB = 3.6783 HNL	1 HNL = 0.2719 BOB
04 Φεβ 2025	1 BOB = 3.6865 HNL	1 HNL = 0.2713 BOB
05 Φεβ 2025	1 BOB = 3.6877 HNL	1 HNL = 0.2712 BOB
06 Φεβ 2025	1 BOB = 3.6881 HNL	1 HNL = 0.2711 BOB
07 Φεβ 2025	1 BOB = 3.6883 HNL	1 HNL = 0.2711 BOB
08 Φεβ 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
09 Φεβ 2025	1 BOB = 3.6885 HNL	1 HNL = 0.2711 BOB
10 Φεβ 2025	1 BOB = 3.6753 HNL	1 HNL = 0.2721 BOB
11 Φεβ 2025	1 BOB = 3.6887 HNL	1 HNL = 0.2711 BOB
12 Φεβ 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
13 Φεβ 2025	1 BOB = 3.6899 HNL	1 HNL = 0.271 BOB
14 Φεβ 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
15 Φεβ 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
16 Φεβ 2025	1 BOB = 3.6896 HNL	1 HNL = 0.271 BOB
17 Φεβ 2025	1 BOB = 3.6763 HNL	1 HNL = 0.272 BOB
18 Φεβ 2025	1 BOB = 3.6895 HNL	1 HNL = 0.271 BOB
19 Φεβ 2025	1 BOB = 3.6985 HNL	1 HNL = 0.2704 BOB
20 Φεβ 2025	1 BOB = 3.7024 HNL	1 HNL = 0.2701 BOB
21 Φεβ 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
22 Φεβ 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
23 Φεβ 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
24 Φεβ 2025	1 BOB = 3.6918 HNL	1 HNL = 0.2709 BOB
25 Φεβ 2025	1 BOB = 3.6999 HNL	1 HNL = 0.2703 BOB
26 Φεβ 2025	1 BOB = 3.6996 HNL	1 HNL = 0.2703 BOB
27 Φεβ 2025	1 BOB = 3.7 HNL	1 HNL = 0.2703 BOB
28 Φεβ 2025	1 BOB = 3.704 HNL	1 HNL = 0.27 BOB

Mar 2025

Ημερομηνία	BOB-HNL	HNL-BOB
01 Μαρ 2025	1 BOB = 3.7288 HNL	1 HNL = 0.2682 BOB
02 Μαρ 2025	1 BOB = 3.6995 HNL	1 HNL = 0.2703 BOB
03 Μαρ 2025	1 BOB = 3.7012 HNL	1 HNL = 0.2702 BOB
04 Μαρ 2025	1 BOB = 3.6922 HNL	1 HNL = 0.2708 BOB
05 Μαρ 2025	1 BOB = 3.7002 HNL	1 HNL = 0.2703 BOB
06 Μαρ 2025	1 BOB = 3.7006 HNL	1 HNL = 0.2702 BOB
07 Μαρ 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
08 Μαρ 2025	1 BOB = 3.6944 HNL	1 HNL = 0.2707 BOB
09 Μαρ 2025	1 BOB = 3.7007 HNL	1 HNL = 0.2702 BOB
10 Μαρ 2025	1 BOB = 3.6976 HNL	1 HNL = 0.2704 BOB
11 Μαρ 2025	1 BOB = 3.703 HNL	1 HNL = 0.27 BOB
12 Μαρ 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
13 Μαρ 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
14 Μαρ 2025	1 BOB = 3.7066 HNL	1 HNL = 0.2698 BOB
15 Μαρ 2025	1 BOB = 3.7009 HNL	1 HNL = 0.2702 BOB
16 Μαρ 2025	1 BOB = 3.7182 HNL	1 HNL = 0.2689 BOB
17 Μαρ 2025	1 BOB = 3.7013 HNL	1 HNL = 0.2702 BOB
18 Μαρ 2025	1 BOB = 3.701 HNL	1 HNL = 0.2702 BOB
19 Μαρ 2025	1 BOB = 3.7034 HNL	1 HNL = 0.27 BOB
20 Μαρ 2025	1 BOB = 3.7103 HNL	1 HNL = 0.2695 BOB
21 Μαρ 2025	1 BOB = 3.7047 HNL	1 HNL = 0.2699 BOB
22 Μαρ 2025	1 BOB = 3.7023 HNL	1 HNL = 0.2701 BOB
23 Μαρ 2025	1 BOB = 3.719 HNL	1 HNL = 0.2689 BOB
24 Μαρ 2025	1 BOB = 3.6989 HNL	1 HNL = 0.2703 BOB
25 Μαρ 2025	1 BOB = 3.7076 HNL	1 HNL = 0.2697 BOB
26 Μαρ 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
27 Μαρ 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
28 Μαρ 2025	1 BOB = 3.7021 HNL	1 HNL = 0.2701 BOB
29 Μαρ 2025	1 BOB = 3.7441 HNL	1 HNL = 0.2671 BOB
30 Μαρ 2025	1 BOB = 3.7505 HNL	1 HNL = 0.2666 BOB
31 Μαρ 2025	1 BOB = 3.6886 HNL	1 HNL = 0.2711 BOB

Apr 2025

Ημερομηνία	BOB-HNL	HNL-BOB
01 Απρ 2025	1 BOB = 3.6915 HNL	1 HNL = 0.2709 BOB
02 Απρ 2025	1 BOB = 3.7028 HNL	1 HNL = 0.2701 BOB
03 Απρ 2025	1 BOB = 3.7048 HNL	1 HNL = 0.2699 BOB
04 Απρ 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
05 Απρ 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
06 Απρ 2025	1 BOB = 3.7027 HNL	1 HNL = 0.2701 BOB
07 Απρ 2025	1 BOB = 3.6946 HNL	1 HNL = 0.2707 BOB
08 Απρ 2025	1 BOB = 3.7128 HNL	1 HNL = 0.2693 BOB
09 Απρ 2025	1 BOB = 3.7493 HNL	1 HNL = 0.2667 BOB
10 Απρ 2025	1 BOB = 3.7349 HNL	1 HNL = 0.2677 BOB
11 Απρ 2025	1 BOB = 3.7432 HNL	1 HNL = 0.2672 BOB
12 Απρ 2025	1 BOB = 3.7493 HNL	1 HNL = 0.2667 BOB
13 Απρ 2025	1 BOB = 3.7295 HNL	1 HNL = 0.2681 BOB
14 Απρ 2025	1 BOB = 3.708 HNL	1 HNL = 0.2697 BOB
15 Απρ 2025	1 BOB = 3.7518 HNL	1 HNL = 0.2665 BOB
16 Απρ 2025	1 BOB = 3.7523 HNL	1 HNL = 0.2665 BOB
17 Απρ 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
18 Απρ 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
19 Απρ 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
20 Απρ 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
21 Απρ 2025	1 BOB = 3.7513 HNL	1 HNL = 0.2666 BOB
22 Απρ 2025	1 BOB = 3.7517 HNL	1 HNL = 0.2665 BOB
23 Απρ 2025	1 BOB = 3.7517 HNL	1 HNL = 0.2665 BOB
24 Απρ 2025	1 BOB = 3.7518 HNL	1 HNL = 0.2665 BOB
25 Απρ 2025	1 BOB = 3.7516 HNL	1 HNL = 0.2666 BOB
26 Απρ 2025	1 BOB = 3.7344 HNL	1 HNL = 0.2678 BOB
27 Απρ 2025	1 BOB = 3.7344 HNL	1 HNL = 0.2678 BOB
28 Απρ 2025	1 BOB = 3.7438 HNL	1 HNL = 0.2671 BOB
29 Απρ 2025	1 BOB = 3.7557 HNL	1 HNL = 0.2663 BOB
30 Απρ 2025	1 BOB = 3.7556 HNL	1 HNL = 0.2663 BOB

May 2025

Ημερομηνία	BOB-HNL	HNL-BOB
01 Μαϊ 2025	1 BOB = 3.7556 HNL	1 HNL = 0.2663 BOB
02 Μαϊ 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
03 Μαϊ 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
04 Μαϊ 2025	1 BOB = 3.7582 HNL	1 HNL = 0.2661 BOB
05 Μαϊ 2025	1 BOB = 3.7504 HNL	1 HNL = 0.2666 BOB
06 Μαϊ 2025	1 BOB = 3.7445 HNL	1 HNL = 0.2671 BOB
07 Μαϊ 2025	1 BOB = 3.7593 HNL	1 HNL = 0.266 BOB
08 Μαϊ 2025	1 BOB = 3.7596 HNL	1 HNL = 0.266 BOB
09 Μαϊ 2025	1 BOB = 3.7599 HNL	1 HNL = 0.266 BOB
10 Μαϊ 2025	1 BOB = 3.741 HNL	1 HNL = 0.2673 BOB
11 Μαϊ 2025	1 BOB = 3.7583 HNL	1 HNL = 0.2661 BOB
12 Μαϊ 2025	1 BOB = 3.7458 HNL	1 HNL = 0.267 BOB
13 Μαϊ 2025	1 BOB = 3.7633 HNL	1 HNL = 0.2657 BOB
14 Μαϊ 2025	1 BOB = 3.7635 HNL	1 HNL = 0.2657 BOB
15 Μαϊ 2025	1 BOB = 3.7639 HNL	1 HNL = 0.2657 BOB
16 Μαϊ 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
17 Μαϊ 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
18 Μαϊ 2025	1 BOB = 3.7656 HNL	1 HNL = 0.2656 BOB
19 Μαϊ 2025	1 BOB = 3.7575 HNL	1 HNL = 0.2661 BOB
20 Μαϊ 2025	1 BOB = 3.7665 HNL	1 HNL = 0.2655 BOB
21 Μαϊ 2025	1 BOB = 3.7671 HNL	1 HNL = 0.2655 BOB
22 Μαϊ 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
23 Μαϊ 2025	1 BOB = 3.7667 HNL	1 HNL = 0.2655 BOB
24 Μαϊ 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
25 Μαϊ 2025	1 BOB = 3.7668 HNL	1 HNL = 0.2655 BOB
26 Μαϊ 2025	1 BOB = 3.7667 HNL	1 HNL = 0.2655 BOB
27 Μαϊ 2025	1 BOB = 3.7693 HNL	1 HNL = 0.2653 BOB
28 Μαϊ 2025	1 BOB = 3.7695 HNL	1 HNL = 0.2653 BOB
29 Μαϊ 2025	1 BOB = 3.7706 HNL	1 HNL = 0.2652 BOB
30 Μαϊ 2025	1 BOB = 3.7709 HNL	1 HNL = 0.2652 BOB
31 Μαϊ 2025	1 BOB = 3.7709 HNL	1 HNL = 0.2652 BOB

Jun 2025

Ημερομηνία	BOB-HNL	HNL-BOB
01 Ιουν 2025	1 BOB = 3.7657 HNL	1 HNL = 0.2656 BOB
02 Ιουν 2025	1 BOB = 3.7572 HNL	1 HNL = 0.2662 BOB
03 Ιουν 2025	1 BOB = 3.7706 HNL	1 HNL = 0.2652 BOB
04 Ιουν 2025	1 BOB = 3.7707 HNL	1 HNL = 0.2652 BOB
05 Ιουν 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
06 Ιουν 2025	1 BOB = 3.7747 HNL	1 HNL = 0.2649 BOB
07 Ιουν 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
08 Ιουν 2025	1 BOB = 3.774 HNL	1 HNL = 0.265 BOB
09 Ιουν 2025	1 BOB = 3.7753 HNL	1 HNL = 0.2649 BOB
10 Ιουν 2025	1 BOB = 3.7757 HNL	1 HNL = 0.2649 BOB
11 Ιουν 2025	1 BOB = 3.7763 HNL	1 HNL = 0.2648 BOB
12 Ιουν 2025	1 BOB = 3.777 HNL	1 HNL = 0.2648 BOB
13 Ιουν 2025	1 BOB = 3.7769 HNL	1 HNL = 0.2648 BOB
14 Ιουν 2025	1 BOB = 3.777 HNL	1 HNL = 0.2648 BOB
15 Ιουν 2025	1 BOB = 3.777 HNL	1 HNL = 0.2648 BOB
16 Ιουν 2025	1 BOB = 3.7688 HNL	1 HNL = 0.2653 BOB
17 Ιουν 2025	1 BOB = 3.7649 HNL	1 HNL = 0.2656 BOB
18 Ιουν 2025	1 BOB = 3.7704 HNL	1 HNL = 0.2652 BOB
19 Ιουν 2025	1 BOB = 3.7651 HNL	1 HNL = 0.2656 BOB
20 Ιουν 2025	1 BOB = 3.7797 HNL	1 HNL = 0.2646 BOB
21 Ιουν 2025	1 BOB = 3.7797 HNL	1 HNL = 0.2646 BOB
22 Ιουν 2025	1 BOB = 3.7797 HNL	1 HNL = 0.2646 BOB
23 Ιουν 2025	1 BOB = 3.7661 HNL	1 HNL = 0.2655 BOB
24 Ιουν 2025	1 BOB = 3.7718 HNL	1 HNL = 0.2651 BOB
25 Ιουν 2025	1 BOB = 3.781 HNL	1 HNL = 0.2645 BOB
26 Ιουν 2025	1 BOB = 3.7805 HNL	1 HNL = 0.2645 BOB
27 Ιουν 2025	1 BOB = 3.7816 HNL	1 HNL = 0.2644 BOB
28 Ιουν 2025	1 BOB = 3.7816 HNL	1 HNL = 0.2644 BOB
29 Ιουν 2025	1 BOB = 3.7816 HNL	1 HNL = 0.2644 BOB
30 Ιουν 2025	1 BOB = 3.7734 HNL	1 HNL = 0.265 BOB

Jul 2025

Ημερομηνία	BOB-HNL	HNL-BOB
01 Ιουλ 2025	1 BOB = 3.7822 HNL	1 HNL = 0.2644 BOB
02 Ιουλ 2025	1 BOB = 3.7927 HNL	1 HNL = 0.2637 BOB

Πληροφορίες συναλλαγματικών ισοτιμιών BOB-HNL και HNL-BOB

Το Βολιβίας Βολιβίας (BOB) είναι το νόμισμα που χρησιμοποιείται σε Βολιβία. Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βολιβία και Ονδούρα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα