> Συναλλαγματικές ισοτιμίες BOB-GHS και GHS-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-GHS και GHS-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-GHS και GHS-BOB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BOB-GHS και GHS-BOB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BOB = 1,8627 GHS

1 GHS = 0,5369 BOB

1X 2X 3X

BOB σε GHSGHS σε BOB

Jan 2025

Ημερομηνία	BOB-GHS	GHS-BOB
01 Ιαν 2025	1 BOB = 2.1197 GHS	1 GHS = 0.4718 BOB
02 Ιαν 2025	1 BOB = 2.1265 GHS	1 GHS = 0.4703 BOB
03 Ιαν 2025	1 BOB = 2.1273 GHS	1 GHS = 0.4701 BOB
04 Ιαν 2025	1 BOB = 2.1273 GHS	1 GHS = 0.4701 BOB
05 Ιαν 2025	1 BOB = 2.1273 GHS	1 GHS = 0.4701 BOB
06 Ιαν 2025	1 BOB = 2.1345 GHS	1 GHS = 0.4685 BOB
07 Ιαν 2025	1 BOB = 2.1316 GHS	1 GHS = 0.4691 BOB
08 Ιαν 2025	1 BOB = 2.1301 GHS	1 GHS = 0.4695 BOB
09 Ιαν 2025	1 BOB = 2.1346 GHS	1 GHS = 0.4685 BOB
10 Ιαν 2025	1 BOB = 2.1347 GHS	1 GHS = 0.4684 BOB
11 Ιαν 2025	1 BOB = 2.1347 GHS	1 GHS = 0.4684 BOB
12 Ιαν 2025	1 BOB = 2.1347 GHS	1 GHS = 0.4684 BOB
13 Ιαν 2025	1 BOB = 2.1371 GHS	1 GHS = 0.4679 BOB
14 Ιαν 2025	1 BOB = 2.1454 GHS	1 GHS = 0.4661 BOB
15 Ιαν 2025	1 BOB = 2.1454 GHS	1 GHS = 0.4661 BOB
16 Ιαν 2025	1 BOB = 2.1561 GHS	1 GHS = 0.4638 BOB
17 Ιαν 2025	1 BOB = 2.1563 GHS	1 GHS = 0.4638 BOB
18 Ιαν 2025	1 BOB = 2.1563 GHS	1 GHS = 0.4638 BOB
19 Ιαν 2025	1 BOB = 2.1563 GHS	1 GHS = 0.4638 BOB
20 Ιαν 2025	1 BOB = 2.1563 GHS	1 GHS = 0.4638 BOB
21 Ιαν 2025	1 BOB = 2.1781 GHS	1 GHS = 0.4591 BOB
22 Ιαν 2025	1 BOB = 2.1898 GHS	1 GHS = 0.4567 BOB
23 Ιαν 2025	1 BOB = 2.1924 GHS	1 GHS = 0.4561 BOB
24 Ιαν 2025	1 BOB = 2.1997 GHS	1 GHS = 0.4546 BOB
25 Ιαν 2025	1 BOB = 2.1997 GHS	1 GHS = 0.4546 BOB
26 Ιαν 2025	1 BOB = 2.1997 GHS	1 GHS = 0.4546 BOB
27 Ιαν 2025	1 BOB = 2.1916 GHS	1 GHS = 0.4563 BOB
28 Ιαν 2025	1 BOB = 2.2056 GHS	1 GHS = 0.4534 BOB
29 Ιαν 2025	1 BOB = 2.2106 GHS	1 GHS = 0.4524 BOB
30 Ιαν 2025	1 BOB = 2.2142 GHS	1 GHS = 0.4516 BOB
31 Ιαν 2025	1 BOB = 2.2141 GHS	1 GHS = 0.4517 BOB

Feb 2025

Ημερομηνία	BOB-GHS	GHS-BOB
01 Φεβ 2025	1 BOB = 2.2141 GHS	1 GHS = 0.4517 BOB
02 Φεβ 2025	1 BOB = 2.2141 GHS	1 GHS = 0.4517 BOB
03 Φεβ 2025	1 BOB = 2.2056 GHS	1 GHS = 0.4534 BOB
04 Φεβ 2025	1 BOB = 2.2285 GHS	1 GHS = 0.4487 BOB
05 Φεβ 2025	1 BOB = 2.2286 GHS	1 GHS = 0.4487 BOB
06 Φεβ 2025	1 BOB = 2.2288 GHS	1 GHS = 0.4487 BOB
07 Φεβ 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
08 Φεβ 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
09 Φεβ 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
10 Φεβ 2025	1 BOB = 2.2294 GHS	1 GHS = 0.4485 BOB
11 Φεβ 2025	1 BOB = 2.2372 GHS	1 GHS = 0.447 BOB
12 Φεβ 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
13 Φεβ 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
14 Φεβ 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
15 Φεβ 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
16 Φεβ 2025	1 BOB = 2.236 GHS	1 GHS = 0.4472 BOB
17 Φεβ 2025	1 BOB = 2.228 GHS	1 GHS = 0.4488 BOB
18 Φεβ 2025	1 BOB = 2.243 GHS	1 GHS = 0.4458 BOB
19 Φεβ 2025	1 BOB = 2.2429 GHS	1 GHS = 0.4458 BOB
20 Φεβ 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
21 Φεβ 2025	1 BOB = 2.2469 GHS	1 GHS = 0.4451 BOB
22 Φεβ 2025	1 BOB = 2.2469 GHS	1 GHS = 0.4451 BOB
23 Φεβ 2025	1 BOB = 2.2469 GHS	1 GHS = 0.4451 BOB
24 Φεβ 2025	1 BOB = 2.2384 GHS	1 GHS = 0.4468 BOB
25 Φεβ 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
26 Φεβ 2025	1 BOB = 2.2407 GHS	1 GHS = 0.4463 BOB
27 Φεβ 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
28 Φεβ 2025	1 BOB = 2.2444 GHS	1 GHS = 0.4456 BOB

Mar 2025

Ημερομηνία	BOB-GHS	GHS-BOB
01 Μαρ 2025	1 BOB = 2.246 GHS	1 GHS = 0.4452 BOB
02 Μαρ 2025	1 BOB = 2.2323 GHS	1 GHS = 0.448 BOB
03 Μαρ 2025	1 BOB = 2.2325 GHS	1 GHS = 0.4479 BOB
04 Μαρ 2025	1 BOB = 2.2384 GHS	1 GHS = 0.4467 BOB
05 Μαρ 2025	1 BOB = 2.2434 GHS	1 GHS = 0.4458 BOB
06 Μαρ 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
07 Μαρ 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
08 Μαρ 2025	1 BOB = 2.2405 GHS	1 GHS = 0.4463 BOB
09 Μαρ 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
10 Μαρ 2025	1 BOB = 2.2305 GHS	1 GHS = 0.4483 BOB
11 Μαρ 2025	1 BOB = 2.2442 GHS	1 GHS = 0.4456 BOB
12 Μαρ 2025	1 BOB = 2.243 GHS	1 GHS = 0.4458 BOB
13 Μαρ 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
14 Μαρ 2025	1 BOB = 2.2449 GHS	1 GHS = 0.4455 BOB
15 Μαρ 2025	1 BOB = 2.243 GHS	1 GHS = 0.4458 BOB
16 Μαρ 2025	1 BOB = 2.24 GHS	1 GHS = 0.4464 BOB
17 Μαρ 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
18 Μαρ 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
19 Μαρ 2025	1 BOB = 2.2435 GHS	1 GHS = 0.4457 BOB
20 Μαρ 2025	1 BOB = 2.2433 GHS	1 GHS = 0.4458 BOB
21 Μαρ 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
22 Μαρ 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
23 Μαρ 2025	1 BOB = 2.2418 GHS	1 GHS = 0.4461 BOB
24 Μαρ 2025	1 BOB = 2.2296 GHS	1 GHS = 0.4485 BOB
25 Μαρ 2025	1 BOB = 2.245 GHS	1 GHS = 0.4454 BOB
26 Μαρ 2025	1 BOB = 2.2433 GHS	1 GHS = 0.4458 BOB
27 Μαρ 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
28 Μαρ 2025	1 BOB = 2.2433 GHS	1 GHS = 0.4458 BOB
29 Μαρ 2025	1 BOB = 2.2672 GHS	1 GHS = 0.4411 BOB
30 Μαρ 2025	1 BOB = 2.2604 GHS	1 GHS = 0.4424 BOB
31 Μαρ 2025	1 BOB = 2.2351 GHS	1 GHS = 0.4474 BOB

Apr 2025

Ημερομηνία	BOB-GHS	GHS-BOB
01 Απρ 2025	1 BOB = 2.2411 GHS	1 GHS = 0.4462 BOB
02 Απρ 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
03 Απρ 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
04 Απρ 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
05 Απρ 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
06 Απρ 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
07 Απρ 2025	1 BOB = 2.2382 GHS	1 GHS = 0.4468 BOB
08 Απρ 2025	1 BOB = 2.2452 GHS	1 GHS = 0.4454 BOB
09 Απρ 2025	1 BOB = 2.2432 GHS	1 GHS = 0.4458 BOB
10 Απρ 2025	1 BOB = 2.2412 GHS	1 GHS = 0.4462 BOB
11 Απρ 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
12 Απρ 2025	1 BOB = 2.243 GHS	1 GHS = 0.4458 BOB
13 Απρ 2025	1 BOB = 2.2413 GHS	1 GHS = 0.4462 BOB
14 Απρ 2025	1 BOB = 2.2284 GHS	1 GHS = 0.4488 BOB
15 Απρ 2025	1 BOB = 2.2431 GHS	1 GHS = 0.4458 BOB
16 Απρ 2025	1 BOB = 2.2426 GHS	1 GHS = 0.4459 BOB
17 Απρ 2025	1 BOB = 2.2358 GHS	1 GHS = 0.4473 BOB
18 Απρ 2025	1 BOB = 2.2529 GHS	1 GHS = 0.4439 BOB
19 Απρ 2025	1 BOB = 2.253 GHS	1 GHS = 0.4439 BOB
20 Απρ 2025	1 BOB = 2.253 GHS	1 GHS = 0.4439 BOB
21 Απρ 2025	1 BOB = 2.2529 GHS	1 GHS = 0.4439 BOB
22 Απρ 2025	1 BOB = 2.2357 GHS	1 GHS = 0.4473 BOB
23 Απρ 2025	1 BOB = 2.2286 GHS	1 GHS = 0.4487 BOB
24 Απρ 2025	1 BOB = 2.1925 GHS	1 GHS = 0.4561 BOB
25 Απρ 2025	1 BOB = 2.1273 GHS	1 GHS = 0.4701 BOB
26 Απρ 2025	1 BOB = 2.2158 GHS	1 GHS = 0.4513 BOB
27 Απρ 2025	1 BOB = 2.2158 GHS	1 GHS = 0.4513 BOB
28 Απρ 2025	1 BOB = 2.0939 GHS	1 GHS = 0.4776 BOB
29 Απρ 2025	1 BOB = 2.0696 GHS	1 GHS = 0.4832 BOB
30 Απρ 2025	1 BOB = 2.0623 GHS	1 GHS = 0.4849 BOB

May 2025

Ημερομηνία	BOB-GHS	GHS-BOB
01 Μαϊ 2025	1 BOB = 2.0623 GHS	1 GHS = 0.4849 BOB
02 Μαϊ 2025	1 BOB = 2.0332 GHS	1 GHS = 0.4918 BOB
03 Μαϊ 2025	1 BOB = 2.0332 GHS	1 GHS = 0.4918 BOB
04 Μαϊ 2025	1 BOB = 2.0332 GHS	1 GHS = 0.4918 BOB
05 Μαϊ 2025	1 BOB = 2.0073 GHS	1 GHS = 0.4982 BOB
06 Μαϊ 2025	1 BOB = 1.943 GHS	1 GHS = 0.5147 BOB
07 Μαϊ 2025	1 BOB = 1.9354 GHS	1 GHS = 0.5167 BOB
08 Μαϊ 2025	1 BOB = 1.9103 GHS	1 GHS = 0.5235 BOB
09 Μαϊ 2025	1 BOB = 1.9029 GHS	1 GHS = 0.5255 BOB
10 Μαϊ 2025	1 BOB = 1.9038 GHS	1 GHS = 0.5253 BOB
11 Μαϊ 2025	1 BOB = 1.9038 GHS	1 GHS = 0.5253 BOB
12 Μαϊ 2025	1 BOB = 1.8673 GHS	1 GHS = 0.5355 BOB
13 Μαϊ 2025	1 BOB = 1.8423 GHS	1 GHS = 0.5428 BOB
14 Μαϊ 2025	1 BOB = 1.8089 GHS	1 GHS = 0.5528 BOB
15 Μαϊ 2025	1 BOB = 1.8018 GHS	1 GHS = 0.555 BOB
16 Μαϊ 2025	1 BOB = 1.7945 GHS	1 GHS = 0.5572 BOB
17 Μαϊ 2025	1 BOB = 1.7945 GHS	1 GHS = 0.5572 BOB
18 Μαϊ 2025	1 BOB = 1.7945 GHS	1 GHS = 0.5572 BOB
19 Μαϊ 2025	1 BOB = 1.7763 GHS	1 GHS = 0.563 BOB
20 Μαϊ 2025	1 BOB = 1.7655 GHS	1 GHS = 0.5664 BOB
21 Μαϊ 2025	1 BOB = 1.7221 GHS	1 GHS = 0.5807 BOB
22 Μαϊ 2025	1 BOB = 1.6858 GHS	1 GHS = 0.5932 BOB
23 Μαϊ 2025	1 BOB = 1.599 GHS	1 GHS = 0.6254 BOB
24 Μαϊ 2025	1 BOB = 1.599 GHS	1 GHS = 0.6254 BOB
25 Μαϊ 2025	1 BOB = 1.599 GHS	1 GHS = 0.6254 BOB
26 Μαϊ 2025	1 BOB = 1.5123 GHS	1 GHS = 0.6613 BOB
27 Μαϊ 2025	1 BOB = 1.4978 GHS	1 GHS = 0.6677 BOB
28 Μαϊ 2025	1 BOB = 1.4907 GHS	1 GHS = 0.6708 BOB
29 Μαϊ 2025	1 BOB = 1.4906 GHS	1 GHS = 0.6709 BOB
30 Μαϊ 2025	1 BOB = 1.4835 GHS	1 GHS = 0.6741 BOB
31 Μαϊ 2025	1 BOB = 1.4835 GHS	1 GHS = 0.6741 BOB

Jun 2025

Ημερομηνία	BOB-GHS	GHS-BOB
01 Ιουν 2025	1 BOB = 1.4835 GHS	1 GHS = 0.6741 BOB
02 Ιουν 2025	1 BOB = 1.4782 GHS	1 GHS = 0.6765 BOB
03 Ιουν 2025	1 BOB = 1.4804 GHS	1 GHS = 0.6755 BOB
04 Ιουν 2025	1 BOB = 1.4837 GHS	1 GHS = 0.674 BOB
05 Ιουν 2025	1 BOB = 1.4806 GHS	1 GHS = 0.6754 BOB
06 Ιουν 2025	1 BOB = 1.4833 GHS	1 GHS = 0.6742 BOB
07 Ιουν 2025	1 BOB = 1.4833 GHS	1 GHS = 0.6742 BOB
08 Ιουν 2025	1 BOB = 1.4833 GHS	1 GHS = 0.6742 BOB
09 Ιουν 2025	1 BOB = 1.4833 GHS	1 GHS = 0.6742 BOB
10 Ιουν 2025	1 BOB = 1.4833 GHS	1 GHS = 0.6742 BOB
11 Ιουν 2025	1 BOB = 1.4906 GHS	1 GHS = 0.6709 BOB
12 Ιουν 2025	1 BOB = 1.4833 GHS	1 GHS = 0.6742 BOB
13 Ιουν 2025	1 BOB = 1.4906 GHS	1 GHS = 0.6709 BOB
14 Ιουν 2025	1 BOB = 1.4906 GHS	1 GHS = 0.6709 BOB
15 Ιουν 2025	1 BOB = 1.4906 GHS	1 GHS = 0.6709 BOB
16 Ιουν 2025	1 BOB = 1.4874 GHS	1 GHS = 0.6723 BOB
17 Ιουν 2025	1 BOB = 1.4851 GHS	1 GHS = 0.6734 BOB
18 Ιουν 2025	1 BOB = 1.4874 GHS	1 GHS = 0.6723 BOB
19 Ιουν 2025	1 BOB = 1.4852 GHS	1 GHS = 0.6733 BOB
20 Ιουν 2025	1 BOB = 1.4906 GHS	1 GHS = 0.6709 BOB
21 Ιουν 2025	1 BOB = 1.4906 GHS	1 GHS = 0.6709 BOB
22 Ιουν 2025	1 BOB = 1.4906 GHS	1 GHS = 0.6709 BOB
23 Ιουν 2025	1 BOB = 1.4852 GHS	1 GHS = 0.6733 BOB
24 Ιουν 2025	1 BOB = 1.4946 GHS	1 GHS = 0.6691 BOB
25 Ιουν 2025	1 BOB = 1.4979 GHS	1 GHS = 0.6676 BOB
26 Ιουν 2025	1 BOB = 1.4978 GHS	1 GHS = 0.6676 BOB
27 Ιουν 2025	1 BOB = 1.498 GHS	1 GHS = 0.6675 BOB
28 Ιουν 2025	1 BOB = 1.498 GHS	1 GHS = 0.6675 BOB
29 Ιουν 2025	1 BOB = 1.498 GHS	1 GHS = 0.6675 BOB
30 Ιουν 2025	1 BOB = 1.4948 GHS	1 GHS = 0.669 BOB

Jul 2025

Ημερομηνία	BOB-GHS	GHS-BOB
01 Ιουλ 2025	1 BOB = 1.4978 GHS	1 GHS = 0.6676 BOB
02 Ιουλ 2025	1 BOB = 1.4978 GHS	1 GHS = 0.6676 BOB
03 Ιουλ 2025	1 BOB = 1.4978 GHS	1 GHS = 0.6676 BOB
04 Ιουλ 2025	1 BOB = 1.4977 GHS	1 GHS = 0.6677 BOB
05 Ιουλ 2025	1 BOB = 1.4977 GHS	1 GHS = 0.6677 BOB
06 Ιουλ 2025	1 BOB = 1.4977 GHS	1 GHS = 0.6677 BOB
07 Ιουλ 2025	1 BOB = 1.5051 GHS	1 GHS = 0.6644 BOB
08 Ιουλ 2025	1 BOB = 1.5086 GHS	1 GHS = 0.6628 BOB
09 Ιουλ 2025	1 BOB = 1.5088 GHS	1 GHS = 0.6628 BOB
10 Ιουλ 2025	1 BOB = 1.5032 GHS	1 GHS = 0.6652 BOB
11 Ιουλ 2025	1 BOB = 1.5018 GHS	1 GHS = 0.6659 BOB
12 Ιουλ 2025	1 BOB = 1.5018 GHS	1 GHS = 0.6659 BOB
13 Ιουλ 2025	1 BOB = 1.5028 GHS	1 GHS = 0.6654 BOB
14 Ιουλ 2025	1 BOB = 1.4998 GHS	1 GHS = 0.6668 BOB
15 Ιουλ 2025	1 BOB = 1.505 GHS	1 GHS = 0.6645 BOB
16 Ιουλ 2025	1 BOB = 1.5086 GHS	1 GHS = 0.6629 BOB
17 Ιουλ 2025	1 BOB = 1.5086 GHS	1 GHS = 0.6629 BOB
18 Ιουλ 2025	1 BOB = 1.5088 GHS	1 GHS = 0.6628 BOB
19 Ιουλ 2025	1 BOB = 1.5088 GHS	1 GHS = 0.6628 BOB
20 Ιουλ 2025	1 BOB = 1.5088 GHS	1 GHS = 0.6628 BOB
21 Ιουλ 2025	1 BOB = 1.5124 GHS	1 GHS = 0.6612 BOB
22 Ιουλ 2025	1 BOB = 1.5087 GHS	1 GHS = 0.6628 BOB
23 Ιουλ 2025	1 BOB = 1.5123 GHS	1 GHS = 0.6613 BOB
24 Ιουλ 2025	1 BOB = 1.5123 GHS	1 GHS = 0.6613 BOB
25 Ιουλ 2025	1 BOB = 1.5123 GHS	1 GHS = 0.6612 BOB
26 Ιουλ 2025	1 BOB = 1.5123 GHS	1 GHS = 0.6612 BOB
27 Ιουλ 2025	1 BOB = 1.5123 GHS	1 GHS = 0.6612 BOB
28 Ιουλ 2025	1 BOB = 1.5069 GHS	1 GHS = 0.6636 BOB
29 Ιουλ 2025	1 BOB = 1.5195 GHS	1 GHS = 0.6581 BOB
30 Ιουλ 2025	1 BOB = 1.5196 GHS	1 GHS = 0.6581 BOB
31 Ιουλ 2025	1 BOB = 1.5195 GHS	1 GHS = 0.6581 BOB

Aug 2025

Ημερομηνία	BOB-GHS	GHS-BOB
01 Αυγ 2025	1 BOB = 1.5195 GHS	1 GHS = 0.6581 BOB
02 Αυγ 2025	1 BOB = 1.5195 GHS	1 GHS = 0.6581 BOB
03 Αυγ 2025	1 BOB = 1.5195 GHS	1 GHS = 0.6581 BOB
04 Αυγ 2025	1 BOB = 1.5163 GHS	1 GHS = 0.6595 BOB
05 Αυγ 2025	1 BOB = 1.5268 GHS	1 GHS = 0.655 BOB
06 Αυγ 2025	1 BOB = 1.5235 GHS	1 GHS = 0.6564 BOB
07 Αυγ 2025	1 BOB = 1.5268 GHS	1 GHS = 0.655 BOB
08 Αυγ 2025	1 BOB = 1.5269 GHS	1 GHS = 0.6549 BOB
09 Αυγ 2025	1 BOB = 1.5269 GHS	1 GHS = 0.6549 BOB
10 Αυγ 2025	1 BOB = 1.5269 GHS	1 GHS = 0.6549 BOB
11 Αυγ 2025	1 BOB = 1.5214 GHS	1 GHS = 0.6573 BOB
12 Αυγ 2025	1 BOB = 1.5267 GHS	1 GHS = 0.655 BOB
13 Αυγ 2025	1 BOB = 1.5246 GHS	1 GHS = 0.6559 BOB
14 Αυγ 2025	1 BOB = 1.5486 GHS	1 GHS = 0.6458 BOB
15 Αυγ 2025	1 BOB = 1.5408 GHS	1 GHS = 0.649 BOB
16 Αυγ 2025	1 BOB = 1.5419 GHS	1 GHS = 0.6486 BOB
17 Αυγ 2025	1 BOB = 1.5702 GHS	1 GHS = 0.6369 BOB
18 Αυγ 2025	1 BOB = 1.5668 GHS	1 GHS = 0.6383 BOB
19 Αυγ 2025	1 BOB = 1.5718 GHS	1 GHS = 0.6362 BOB
20 Αυγ 2025	1 BOB = 1.5846 GHS	1 GHS = 0.6311 BOB
21 Αυγ 2025	1 BOB = 1.5918 GHS	1 GHS = 0.6282 BOB
22 Αυγ 2025	1 BOB = 1.5954 GHS	1 GHS = 0.6268 BOB
23 Αυγ 2025	1 BOB = 1.5926 GHS	1 GHS = 0.6279 BOB
24 Αυγ 2025	1 BOB = 1.5954 GHS	1 GHS = 0.6268 BOB
25 Αυγ 2025	1 BOB = 1.5956 GHS	1 GHS = 0.6267 BOB
26 Αυγ 2025	1 BOB = 1.5956 GHS	1 GHS = 0.6267 BOB
27 Αυγ 2025	1 BOB = 1.6137 GHS	1 GHS = 0.6197 BOB
28 Αυγ 2025	1 BOB = 1.657 GHS	1 GHS = 0.6035 BOB
29 Αυγ 2025	1 BOB = 1.7005 GHS	1 GHS = 0.5881 BOB
30 Αυγ 2025	1 BOB = 1.7005 GHS	1 GHS = 0.5881 BOB
31 Αυγ 2025	1 BOB = 1.7005 GHS	1 GHS = 0.5881 BOB

Sep 2025

Ημερομηνία	BOB-GHS	GHS-BOB
01 Σεπ 2025	1 BOB = 1.7222 GHS	1 GHS = 0.5807 BOB
02 Σεπ 2025	1 BOB = 1.7293 GHS	1 GHS = 0.5783 BOB
03 Σεπ 2025	1 BOB = 1.7437 GHS	1 GHS = 0.5735 BOB
04 Σεπ 2025	1 BOB = 1.7439 GHS	1 GHS = 0.5734 BOB
05 Σεπ 2025	1 BOB = 1.7511 GHS	1 GHS = 0.5711 BOB
06 Σεπ 2025	1 BOB = 1.7511 GHS	1 GHS = 0.5711 BOB
07 Σεπ 2025	1 BOB = 1.7511 GHS	1 GHS = 0.5711 BOB
08 Σεπ 2025	1 BOB = 1.7376 GHS	1 GHS = 0.5755 BOB
09 Σεπ 2025	1 BOB = 1.7656 GHS	1 GHS = 0.5664 BOB
10 Σεπ 2025	1 BOB = 1.7655 GHS	1 GHS = 0.5664 BOB
11 Σεπ 2025	1 BOB = 1.7655 GHS	1 GHS = 0.5664 BOB
12 Σεπ 2025	1 BOB = 1.7655 GHS	1 GHS = 0.5664 BOB
13 Σεπ 2025	1 BOB = 1.7655 GHS	1 GHS = 0.5664 BOB
14 Σεπ 2025	1 BOB = 1.7655 GHS	1 GHS = 0.5664 BOB
15 Σεπ 2025	1 BOB = 1.7618 GHS	1 GHS = 0.5676 BOB
16 Σεπ 2025	1 BOB = 1.7727 GHS	1 GHS = 0.5641 BOB
17 Σεπ 2025	1 BOB = 1.7727 GHS	1 GHS = 0.5641 BOB
18 Σεπ 2025	1 BOB = 1.773 GHS	1 GHS = 0.564 BOB
19 Σεπ 2025	1 BOB = 1.7758 GHS	1 GHS = 0.5631 BOB
20 Σεπ 2025	1 BOB = 1.7758 GHS	1 GHS = 0.5631 BOB
21 Σεπ 2025	1 BOB = 1.7758 GHS	1 GHS = 0.5631 BOB
22 Σεπ 2025	1 BOB = 1.7616 GHS	1 GHS = 0.5677 BOB
23 Σεπ 2025	1 BOB = 1.78 GHS	1 GHS = 0.5618 BOB
24 Σεπ 2025	1 BOB = 1.7872 GHS	1 GHS = 0.5595 BOB
25 Σεπ 2025	1 BOB = 1.7874 GHS	1 GHS = 0.5595 BOB
26 Σεπ 2025	1 BOB = 1.7945 GHS	1 GHS = 0.5573 BOB
27 Σεπ 2025	1 BOB = 1.8006 GHS	1 GHS = 0.5554 BOB
28 Σεπ 2025	1 BOB = 1.7945 GHS	1 GHS = 0.5573 BOB
29 Σεπ 2025	1 BOB = 1.7907 GHS	1 GHS = 0.5585 BOB
30 Σεπ 2025	1 BOB = 1.7946 GHS	1 GHS = 0.5572 BOB

Oct 2025

Ημερομηνία	BOB-GHS	GHS-BOB
01 Οκτ 2025	1 BOB = 1.8054 GHS	1 GHS = 0.5539 BOB
02 Οκτ 2025	1 BOB = 1.8162 GHS	1 GHS = 0.5506 BOB
03 Οκτ 2025	1 BOB = 1.8234 GHS	1 GHS = 0.5484 BOB
04 Οκτ 2025	1 BOB = 1.8234 GHS	1 GHS = 0.5484 BOB
05 Οκτ 2025	1 BOB = 1.8234 GHS	1 GHS = 0.5484 BOB
06 Οκτ 2025	1 BOB = 1.8168 GHS	1 GHS = 0.5504 BOB
07 Οκτ 2025	1 BOB = 1.8052 GHS	1 GHS = 0.554 BOB
08 Οκτ 2025	1 BOB = 1.7873 GHS	1 GHS = 0.5595 BOB
09 Οκτ 2025	1 BOB = 1.7873 GHS	1 GHS = 0.5595 BOB
10 Οκτ 2025	1 BOB = 1.7689 GHS	1 GHS = 0.5653 BOB
11 Οκτ 2025	1 BOB = 1.7689 GHS	1 GHS = 0.5653 BOB
12 Οκτ 2025	1 BOB = 1.7689 GHS	1 GHS = 0.5653 BOB
13 Οκτ 2025	1 BOB = 1.7231 GHS	1 GHS = 0.5803 BOB
14 Οκτ 2025	1 BOB = 1.6497 GHS	1 GHS = 0.6062 BOB
15 Οκτ 2025	1 BOB = 1.6427 GHS	1 GHS = 0.6088 BOB
16 Οκτ 2025	1 BOB = 1.552 GHS	1 GHS = 0.6443 BOB
17 Οκτ 2025	1 BOB = 1.552 GHS	1 GHS = 0.6443 BOB
18 Οκτ 2025	1 BOB = 1.552 GHS	1 GHS = 0.6443 BOB
19 Οκτ 2025	1 BOB = 1.552 GHS	1 GHS = 0.6443 BOB
20 Οκτ 2025	1 BOB = 1.5558 GHS	1 GHS = 0.6428 BOB
21 Οκτ 2025	1 BOB = 1.5485 GHS	1 GHS = 0.6458 BOB
22 Οκτ 2025	1 BOB = 1.563 GHS	1 GHS = 0.6398 BOB
23 Οκτ 2025	1 BOB = 1.5666 GHS	1 GHS = 0.6383 BOB
24 Οκτ 2025	1 BOB = 1.5631 GHS	1 GHS = 0.6398 BOB
25 Οκτ 2025	1 BOB = 1.5739 GHS	1 GHS = 0.6354 BOB
26 Οκτ 2025	1 BOB = 1.5739 GHS	1 GHS = 0.6354 BOB
27 Οκτ 2025	1 BOB = 1.5668 GHS	1 GHS = 0.6383 BOB
28 Οκτ 2025	1 BOB = 1.5703 GHS	1 GHS = 0.6368 BOB

Πληροφορίες συναλλαγματικών ισοτιμιών BOB-GHS και GHS-BOB

Το Βολιβίας Βολιβίας (BOB) είναι το νόμισμα που χρησιμοποιείται σε Βολιβία. Το Γκάνα Cedi (GHS) είναι το νόμισμα που χρησιμοποιείται σε Γκάνα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βολιβία και Γκάνα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα