> Συναλλαγματικές ισοτιμίες BOB-GBP και GBP-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-GBP και GBP-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-GBP και GBP-BOB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BOB-GBP και GBP-BOB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BOB = 0,1116 GBP

1 GBP = 8,9593 BOB

1X 2X 3X

BOB σε GBPGBP σε BOB

Jan 2025

Ημερομηνία	BOB-GBP	GBP-BOB
01 Ιαν 2025	1 BOB = 0.115 GBP	1 GBP = 8.6971 BOB
02 Ιαν 2025	1 BOB = 0.1165 GBP	1 GBP = 8.5869 BOB
03 Ιαν 2025	1 BOB = 0.1166 GBP	1 GBP = 8.5785 BOB
04 Ιαν 2025	1 BOB = 0.1167 GBP	1 GBP = 8.5707 BOB
05 Ιαν 2025	1 BOB = 0.1167 GBP	1 GBP = 8.5707 BOB
06 Ιαν 2025	1 BOB = 0.1152 GBP	1 GBP = 8.6769 BOB
07 Ιαν 2025	1 BOB = 0.1155 GBP	1 GBP = 8.6613 BOB
08 Ιαν 2025	1 BOB = 0.1171 GBP	1 GBP = 8.5398 BOB
09 Ιαν 2025	1 BOB = 0.1179 GBP	1 GBP = 8.4823 BOB
10 Ιαν 2025	1 BOB = 0.1176 GBP	1 GBP = 8.5048 BOB
11 Ιαν 2025	1 BOB = 0.118 GBP	1 GBP = 8.472 BOB
12 Ιαν 2025	1 BOB = 0.1181 GBP	1 GBP = 8.4697 BOB
13 Ιαν 2025	1 BOB = 0.1191 GBP	1 GBP = 8.3992 BOB
14 Ιαν 2025	1 BOB = 0.1188 GBP	1 GBP = 8.4174 BOB
15 Ιαν 2025	1 BOB = 0.1185 GBP	1 GBP = 8.4378 BOB
16 Ιαν 2025	1 BOB = 0.1185 GBP	1 GBP = 8.4385 BOB
17 Ιαν 2025	1 BOB = 0.1187 GBP	1 GBP = 8.4267 BOB
18 Ιαν 2025	1 BOB = 0.1189 GBP	1 GBP = 8.4099 BOB
19 Ιαν 2025	1 BOB = 0.1189 GBP	1 GBP = 8.4083 BOB
20 Ιαν 2025	1 BOB = 0.1183 GBP	1 GBP = 8.4503 BOB
21 Ιαν 2025	1 BOB = 0.1182 GBP	1 GBP = 8.4636 BOB
22 Ιαν 2025	1 BOB = 0.1177 GBP	1 GBP = 8.493 BOB
23 Ιαν 2025	1 BOB = 0.1174 GBP	1 GBP = 8.5179 BOB
24 Ιαν 2025	1 BOB = 0.1166 GBP	1 GBP = 8.5797 BOB
25 Ιαν 2025	1 BOB = 0.1161 GBP	1 GBP = 8.611 BOB
26 Ιαν 2025	1 BOB = 0.1161 GBP	1 GBP = 8.6115 BOB
27 Ιαν 2025	1 BOB = 0.1153 GBP	1 GBP = 8.6697 BOB
28 Ιαν 2025	1 BOB = 0.1164 GBP	1 GBP = 8.5922 BOB
29 Ιαν 2025	1 BOB = 0.1164 GBP	1 GBP = 8.592 BOB
30 Ιαν 2025	1 BOB = 0.1165 GBP	1 GBP = 8.5869 BOB
31 Ιαν 2025	1 BOB = 0.1165 GBP	1 GBP = 8.5802 BOB

Feb 2025

Ημερομηνία	BOB-GBP	GBP-BOB
01 Φεβ 2025	1 BOB = 0.1167 GBP	1 GBP = 8.5662 BOB
02 Φεβ 2025	1 BOB = 0.1166 GBP	1 GBP = 8.5745 BOB
03 Φεβ 2025	1 BOB = 0.1169 GBP	1 GBP = 8.5537 BOB
04 Φεβ 2025	1 BOB = 0.1166 GBP	1 GBP = 8.5741 BOB
05 Φεβ 2025	1 BOB = 0.1154 GBP	1 GBP = 8.6647 BOB
06 Φεβ 2025	1 BOB = 0.1168 GBP	1 GBP = 8.5593 BOB
07 Φεβ 2025	1 BOB = 0.1162 GBP	1 GBP = 8.6094 BOB
08 Φεβ 2025	1 BOB = 0.1162 GBP	1 GBP = 8.6073 BOB
09 Φεβ 2025	1 BOB = 0.1162 GBP	1 GBP = 8.6073 BOB
10 Φεβ 2025	1 BOB = 0.1163 GBP	1 GBP = 8.601 BOB
11 Φεβ 2025	1 BOB = 0.117 GBP	1 GBP = 8.5477 BOB
12 Φεβ 2025	1 BOB = 0.1162 GBP	1 GBP = 8.6078 BOB
13 Φεβ 2025	1 BOB = 0.1164 GBP	1 GBP = 8.5901 BOB
14 Φεβ 2025	1 BOB = 0.115 GBP	1 GBP = 8.6986 BOB
15 Φεβ 2025	1 BOB = 0.1152 GBP	1 GBP = 8.6788 BOB
16 Φεβ 2025	1 BOB = 0.1153 GBP	1 GBP = 8.6709 BOB
17 Φεβ 2025	1 BOB = 0.1145 GBP	1 GBP = 8.7359 BOB
18 Φεβ 2025	1 BOB = 0.1149 GBP	1 GBP = 8.7045 BOB
19 Φεβ 2025	1 BOB = 0.115 GBP	1 GBP = 8.692 BOB
20 Φεβ 2025	1 BOB = 0.1148 GBP	1 GBP = 8.7142 BOB
21 Φεβ 2025	1 BOB = 0.1144 GBP	1 GBP = 8.7411 BOB
22 Φεβ 2025	1 BOB = 0.1145 GBP	1 GBP = 8.7315 BOB
23 Φεβ 2025	1 BOB = 0.1145 GBP	1 GBP = 8.7305 BOB
24 Φεβ 2025	1 BOB = 0.1143 GBP	1 GBP = 8.7455 BOB
25 Φεβ 2025	1 BOB = 0.1145 GBP	1 GBP = 8.7345 BOB
26 Φεβ 2025	1 BOB = 0.1143 GBP	1 GBP = 8.7472 BOB
27 Φεβ 2025	1 BOB = 0.1142 GBP	1 GBP = 8.758 BOB
28 Φεβ 2025	1 BOB = 0.1149 GBP	1 GBP = 8.7031 BOB

Mar 2025

Ημερομηνία	BOB-GBP	GBP-BOB
01 Μαρ 2025	1 BOB = 0.1152 GBP	1 GBP = 8.6826 BOB
02 Μαρ 2025	1 BOB = 0.1148 GBP	1 GBP = 8.7072 BOB
03 Μαρ 2025	1 BOB = 0.1139 GBP	1 GBP = 8.781 BOB
04 Μαρ 2025	1 BOB = 0.1133 GBP	1 GBP = 8.8266 BOB
05 Μαρ 2025	1 BOB = 0.1129 GBP	1 GBP = 8.8569 BOB
06 Μαρ 2025	1 BOB = 0.1123 GBP	1 GBP = 8.9055 BOB
07 Μαρ 2025	1 BOB = 0.112 GBP	1 GBP = 8.9266 BOB
08 Μαρ 2025	1 BOB = 0.112 GBP	1 GBP = 8.927 BOB
09 Μαρ 2025	1 BOB = 0.112 GBP	1 GBP = 8.927 BOB
10 Μαρ 2025	1 BOB = 0.1116 GBP	1 GBP = 8.9603 BOB
11 Μαρ 2025	1 BOB = 0.1118 GBP	1 GBP = 8.9469 BOB
12 Μαρ 2025	1 BOB = 0.1116 GBP	1 GBP = 8.9595 BOB
13 Μαρ 2025	1 BOB = 0.1118 GBP	1 GBP = 8.9476 BOB
14 Μαρ 2025	1 BOB = 0.1118 GBP	1 GBP = 8.9425 BOB
15 Μαρ 2025	1 BOB = 0.1121 GBP	1 GBP = 8.9226 BOB
16 Μαρ 2025	1 BOB = 0.1121 GBP	1 GBP = 8.9226 BOB
17 Μαρ 2025	1 BOB = 0.1116 GBP	1 GBP = 8.9615 BOB
18 Μαρ 2025	1 BOB = 0.1117 GBP	1 GBP = 8.9509 BOB
19 Μαρ 2025	1 BOB = 0.1116 GBP	1 GBP = 8.9631 BOB
20 Μαρ 2025	1 BOB = 0.1118 GBP	1 GBP = 8.9435 BOB
21 Μαρ 2025	1 BOB = 0.1119 GBP	1 GBP = 8.9346 BOB
22 Μαρ 2025	1 BOB = 0.1123 GBP	1 GBP = 8.9052 BOB
23 Μαρ 2025	1 BOB = 0.1123 GBP	1 GBP = 8.9052 BOB
24 Μαρ 2025	1 BOB = 0.1114 GBP	1 GBP = 8.9732 BOB
25 Μαρ 2025	1 BOB = 0.1118 GBP	1 GBP = 8.9423 BOB
26 Μαρ 2025	1 BOB = 0.1121 GBP	1 GBP = 8.9196 BOB
27 Μαρ 2025	1 BOB = 0.1119 GBP	1 GBP = 8.9395 BOB
28 Μαρ 2025	1 BOB = 0.1119 GBP	1 GBP = 8.9404 BOB
29 Μαρ 2025	1 BOB = 0.113 GBP	1 GBP = 8.8499 BOB
30 Μαρ 2025	1 BOB = 0.113 GBP	1 GBP = 8.8499 BOB
31 Μαρ 2025	1 BOB = 0.1114 GBP	1 GBP = 8.9771 BOB

Apr 2025

Ημερομηνία	BOB-GBP	GBP-BOB
01 Απρ 2025	1 BOB = 0.1122 GBP	1 GBP = 8.9144 BOB
02 Απρ 2025	1 BOB = 0.1118 GBP	1 GBP = 8.9436 BOB
03 Απρ 2025	1 BOB = 0.1098 GBP	1 GBP = 9.1037 BOB
04 Απρ 2025	1 BOB = 0.1115 GBP	1 GBP = 8.9725 BOB
05 Απρ 2025	1 BOB = 0.1116 GBP	1 GBP = 8.9587 BOB
06 Απρ 2025	1 BOB = 0.1117 GBP	1 GBP = 8.9542 BOB
07 Απρ 2025	1 BOB = 0.1126 GBP	1 GBP = 8.8838 BOB
08 Απρ 2025	1 BOB = 0.1134 GBP	1 GBP = 8.8209 BOB
09 Απρ 2025	1 BOB = 0.1132 GBP	1 GBP = 8.8323 BOB
10 Απρ 2025	1 BOB = 0.1119 GBP	1 GBP = 8.9381 BOB
11 Απρ 2025	1 BOB = 0.1105 GBP	1 GBP = 9.0483 BOB
12 Απρ 2025	1 BOB = 0.1109 GBP	1 GBP = 9.0211 BOB
13 Απρ 2025	1 BOB = 0.1109 GBP	1 GBP = 9.0211 BOB
14 Απρ 2025	1 BOB = 0.1092 GBP	1 GBP = 9.1537 BOB
15 Απρ 2025	1 BOB = 0.1093 GBP	1 GBP = 9.1463 BOB
16 Απρ 2025	1 BOB = 0.1091 GBP	1 GBP = 9.165 BOB
17 Απρ 2025	1 BOB = 0.1095 GBP	1 GBP = 9.1365 BOB
18 Απρ 2025	1 BOB = 0.1091 GBP	1 GBP = 9.1619 BOB
19 Απρ 2025	1 BOB = 0.1091 GBP	1 GBP = 9.1619 BOB
20 Απρ 2025	1 BOB = 0.1091 GBP	1 GBP = 9.1619 BOB
21 Απρ 2025	1 BOB = 0.1091 GBP	1 GBP = 9.1619 BOB
22 Απρ 2025	1 BOB = 0.1082 GBP	1 GBP = 9.2381 BOB
23 Απρ 2025	1 BOB = 0.1088 GBP	1 GBP = 9.192 BOB
24 Απρ 2025	1 BOB = 0.1088 GBP	1 GBP = 9.1883 BOB
25 Απρ 2025	1 BOB = 0.1087 GBP	1 GBP = 9.2 BOB
26 Απρ 2025	1 BOB = 0.1087 GBP	1 GBP = 9.199 BOB
27 Απρ 2025	1 BOB = 0.1087 GBP	1 GBP = 9.199 BOB
28 Απρ 2025	1 BOB = 0.1082 GBP	1 GBP = 9.2422 BOB
29 Απρ 2025	1 BOB = 0.1082 GBP	1 GBP = 9.2461 BOB
30 Απρ 2025	1 BOB = 0.1084 GBP	1 GBP = 9.2288 BOB

May 2025

Ημερομηνία	BOB-GBP	GBP-BOB
01 Μαϊ 2025	1 BOB = 0.1082 GBP	1 GBP = 9.2436 BOB
02 Μαϊ 2025	1 BOB = 0.1088 GBP	1 GBP = 9.1903 BOB
03 Μαϊ 2025	1 BOB = 0.1088 GBP	1 GBP = 9.1942 BOB
04 Μαϊ 2025	1 BOB = 0.1088 GBP	1 GBP = 9.189 BOB
05 Μαϊ 2025	1 BOB = 0.1086 GBP	1 GBP = 9.2121 BOB
06 Μαϊ 2025	1 BOB = 0.1079 GBP	1 GBP = 9.2709 BOB
07 Μαϊ 2025	1 BOB = 0.1084 GBP	1 GBP = 9.2242 BOB
08 Μαϊ 2025	1 BOB = 0.1088 GBP	1 GBP = 9.1919 BOB
09 Μαϊ 2025	1 BOB = 0.1091 GBP	1 GBP = 9.17 BOB
10 Μαϊ 2025	1 BOB = 0.1088 GBP	1 GBP = 9.1894 BOB
11 Μαϊ 2025	1 BOB = 0.1089 GBP	1 GBP = 9.1856 BOB
12 Μαϊ 2025	1 BOB = 0.1097 GBP	1 GBP = 9.1141 BOB
13 Μαϊ 2025	1 BOB = 0.1096 GBP	1 GBP = 9.1242 BOB
14 Μαϊ 2025	1 BOB = 0.1084 GBP	1 GBP = 9.2248 BOB
15 Μαϊ 2025	1 BOB = 0.1089 GBP	1 GBP = 9.1822 BOB
16 Μαϊ 2025	1 BOB = 0.1089 GBP	1 GBP = 9.1825 BOB
17 Μαϊ 2025	1 BOB = 0.1086 GBP	1 GBP = 9.2066 BOB
18 Μαϊ 2025	1 BOB = 0.1086 GBP	1 GBP = 9.2066 BOB
19 Μαϊ 2025	1 BOB = 0.1079 GBP	1 GBP = 9.269 BOB
20 Μαϊ 2025	1 BOB = 0.1084 GBP	1 GBP = 9.2272 BOB
21 Μαϊ 2025	1 BOB = 0.108 GBP	1 GBP = 9.2592 BOB
22 Μαϊ 2025	1 BOB = 0.108 GBP	1 GBP = 9.26 BOB
23 Μαϊ 2025	1 BOB = 0.1071 GBP	1 GBP = 9.3359 BOB
24 Μαϊ 2025	1 BOB = 0.1071 GBP	1 GBP = 9.338 BOB
25 Μαϊ 2025	1 BOB = 0.1071 GBP	1 GBP = 9.338 BOB
26 Μαϊ 2025	1 BOB = 0.1067 GBP	1 GBP = 9.3693 BOB
27 Μαϊ 2025	1 BOB = 0.1068 GBP	1 GBP = 9.3591 BOB
28 Μαϊ 2025	1 BOB = 0.1073 GBP	1 GBP = 9.3198 BOB
29 Μαϊ 2025	1 BOB = 0.1074 GBP	1 GBP = 9.3107 BOB
30 Μαϊ 2025	1 BOB = 0.1075 GBP	1 GBP = 9.3061 BOB
31 Μαϊ 2025	1 BOB = 0.1076 GBP	1 GBP = 9.2963 BOB

Jun 2025

Ημερομηνία	BOB-GBP	GBP-BOB
01 Ιουν 2025	1 BOB = 0.1075 GBP	1 GBP = 9.305 BOB
02 Ιουν 2025	1 BOB = 0.1066 GBP	1 GBP = 9.3823 BOB
03 Ιουν 2025	1 BOB = 0.1071 GBP	1 GBP = 9.3328 BOB
04 Ιουν 2025	1 BOB = 0.1071 GBP	1 GBP = 9.3373 BOB
05 Ιουν 2025	1 BOB = 0.1066 GBP	1 GBP = 9.3777 BOB
06 Ιουν 2025	1 BOB = 0.1068 GBP	1 GBP = 9.3623 BOB
07 Ιουν 2025	1 BOB = 0.1071 GBP	1 GBP = 9.3368 BOB
08 Ιουν 2025	1 BOB = 0.1068 GBP	1 GBP = 9.3635 BOB
09 Ιουν 2025	1 BOB = 0.1069 GBP	1 GBP = 9.3572 BOB
10 Ιουν 2025	1 BOB = 0.1072 GBP	1 GBP = 9.3308 BOB
11 Ιουν 2025	1 BOB = 0.1073 GBP	1 GBP = 9.3235 BOB
12 Ιουν 2025	1 BOB = 0.1066 GBP	1 GBP = 9.3819 BOB
13 Ιουν 2025	1 BOB = 0.1068 GBP	1 GBP = 9.3609 BOB
14 Ιουν 2025	1 BOB = 0.1072 GBP	1 GBP = 9.326 BOB
15 Ιουν 2025	1 BOB = 0.1072 GBP	1 GBP = 9.326 BOB
16 Ιουν 2025	1 BOB = 0.1064 GBP	1 GBP = 9.4005 BOB
17 Ιουν 2025	1 BOB = 0.1063 GBP	1 GBP = 9.403 BOB
18 Ιουν 2025	1 BOB = 0.1074 GBP	1 GBP = 9.3128 BOB
19 Ιουν 2025	1 BOB = 0.1074 GBP	1 GBP = 9.3105 BOB
20 Ιουν 2025	1 BOB = 0.1072 GBP	1 GBP = 9.3293 BOB
21 Ιουν 2025	1 BOB = 0.1076 GBP	1 GBP = 9.2952 BOB
22 Ιουν 2025	1 BOB = 0.1076 GBP	1 GBP = 9.2952 BOB
23 Ιουν 2025	1 BOB = 0.1079 GBP	1 GBP = 9.2695 BOB
24 Ιουν 2025	1 BOB = 0.1061 GBP	1 GBP = 9.4254 BOB
25 Ιουν 2025	1 BOB = 0.1064 GBP	1 GBP = 9.3988 BOB
26 Ιουν 2025	1 BOB = 0.1054 GBP	1 GBP = 9.4858 BOB
27 Ιουν 2025	1 BOB = 0.1055 GBP	1 GBP = 9.48 BOB
28 Ιουν 2025	1 BOB = 0.1056 GBP	1 GBP = 9.4739 BOB
29 Ιουν 2025	1 BOB = 0.1069 GBP	1 GBP = 9.3548 BOB
30 Ιουν 2025	1 BOB = 0.1054 GBP	1 GBP = 9.4898 BOB

Jul 2025

Ημερομηνία	BOB-GBP	GBP-BOB
01 Ιουλ 2025	1 BOB = 0.1051 GBP	1 GBP = 9.513 BOB

Πληροφορίες συναλλαγματικών ισοτιμιών BOB-GBP και GBP-BOB

Το Βολιβίας Βολιβίας (BOB) είναι το νόμισμα που χρησιμοποιείται σε Βολιβία. Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βολιβία και Ηνωμένο Βασίλειο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα