> Συναλλαγματικές ισοτιμίες BOB-ERN και ERN-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-ERN και ERN-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-ERN και ERN-BOB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BOB-ERN και ERN-BOB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BOB = 2,1702 ERN

1 ERN = 0,4608 BOB

1X 2X 3X

BOB σε ERNERN σε BOB

Jan 2025

Ημερομηνία	BOB-ERN	ERN-BOB
01 Ιαν 2025	1 BOB = 2.1642 ERN	1 ERN = 0.4621 BOB
02 Ιαν 2025	1 BOB = 2.1704 ERN	1 ERN = 0.4607 BOB
03 Ιαν 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
04 Ιαν 2025	1 BOB = 2.1742 ERN	1 ERN = 0.4599 BOB
05 Ιαν 2025	1 BOB = 2.1742 ERN	1 ERN = 0.4599 BOB
06 Ιαν 2025	1 BOB = 2.1686 ERN	1 ERN = 0.4611 BOB
07 Ιαν 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
08 Ιαν 2025	1 BOB = 2.1683 ERN	1 ERN = 0.4612 BOB
09 Ιαν 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
10 Ιαν 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
11 Ιαν 2025	1 BOB = 2.1614 ERN	1 ERN = 0.4627 BOB
12 Ιαν 2025	1 BOB = 2.1614 ERN	1 ERN = 0.4627 BOB
13 Ιαν 2025	1 BOB = 2.1651 ERN	1 ERN = 0.4619 BOB
14 Ιαν 2025	1 BOB = 2.1681 ERN	1 ERN = 0.4612 BOB
15 Ιαν 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
16 Ιαν 2025	1 BOB = 2.1692 ERN	1 ERN = 0.461 BOB
17 Ιαν 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
18 Ιαν 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
19 Ιαν 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
20 Ιαν 2025	1 BOB = 2.1678 ERN	1 ERN = 0.4613 BOB
21 Ιαν 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
22 Ιαν 2025	1 BOB = 2.1825 ERN	1 ERN = 0.4582 BOB
23 Ιαν 2025	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
24 Ιαν 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
25 Ιαν 2025	1 BOB = 2.1748 ERN	1 ERN = 0.4598 BOB
26 Ιαν 2025	1 BOB = 2.1748 ERN	1 ERN = 0.4598 BOB
27 Ιαν 2025	1 BOB = 2.1628 ERN	1 ERN = 0.4624 BOB
28 Ιαν 2025	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
29 Ιαν 2025	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
30 Ιαν 2025	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
31 Ιαν 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB

Feb 2025

Ημερομηνία	BOB-ERN	ERN-BOB
01 Φεβ 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
02 Φεβ 2025	1 BOB = 2.1679 ERN	1 ERN = 0.4613 BOB
03 Φεβ 2025	1 BOB = 2.1669 ERN	1 ERN = 0.4615 BOB
04 Φεβ 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
05 Φεβ 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
06 Φεβ 2025	1 BOB = 2.1703 ERN	1 ERN = 0.4608 BOB
07 Φεβ 2025	1 BOB = 2.1692 ERN	1 ERN = 0.461 BOB
08 Φεβ 2025	1 BOB = 2.161 ERN	1 ERN = 0.4627 BOB
09 Φεβ 2025	1 BOB = 2.161 ERN	1 ERN = 0.4627 BOB
10 Φεβ 2025	1 BOB = 2.1612 ERN	1 ERN = 0.4627 BOB
11 Φεβ 2025	1 BOB = 2.1712 ERN	1 ERN = 0.4606 BOB
12 Φεβ 2025	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
13 Φεβ 2025	1 BOB = 2.1761 ERN	1 ERN = 0.4595 BOB
14 Φεβ 2025	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
15 Φεβ 2025	1 BOB = 2.1772 ERN	1 ERN = 0.4593 BOB
16 Φεβ 2025	1 BOB = 2.1772 ERN	1 ERN = 0.4593 BOB
17 Φεβ 2025	1 BOB = 2.1629 ERN	1 ERN = 0.4623 BOB
18 Φεβ 2025	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
19 Φεβ 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
20 Φεβ 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
21 Φεβ 2025	1 BOB = 2.1698 ERN	1 ERN = 0.4609 BOB
22 Φεβ 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
23 Φεβ 2025	1 BOB = 2.1701 ERN	1 ERN = 0.4608 BOB
24 Φεβ 2025	1 BOB = 2.1667 ERN	1 ERN = 0.4615 BOB
25 Φεβ 2025	1 BOB = 2.1725 ERN	1 ERN = 0.4603 BOB
26 Φεβ 2025	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
27 Φεβ 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
28 Φεβ 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB

Mar 2025

Ημερομηνία	BOB-ERN	ERN-BOB
01 Μαρ 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
02 Μαρ 2025	1 BOB = 2.1669 ERN	1 ERN = 0.4615 BOB
03 Μαρ 2025	1 BOB = 2.1657 ERN	1 ERN = 0.4617 BOB
04 Μαρ 2025	1 BOB = 2.166 ERN	1 ERN = 0.4617 BOB
05 Μαρ 2025	1 BOB = 2.174 ERN	1 ERN = 0.46 BOB
06 Μαρ 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
07 Μαρ 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
08 Μαρ 2025	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
09 Μαρ 2025	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
10 Μαρ 2025	1 BOB = 2.1652 ERN	1 ERN = 0.4619 BOB
11 Μαρ 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
12 Μαρ 2025	1 BOB = 2.1691 ERN	1 ERN = 0.461 BOB
13 Μαρ 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
14 Μαρ 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
15 Μαρ 2025	1 BOB = 2.1758 ERN	1 ERN = 0.4596 BOB
16 Μαρ 2025	1 BOB = 2.1758 ERN	1 ERN = 0.4596 BOB
17 Μαρ 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
18 Μαρ 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
19 Μαρ 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
20 Μαρ 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
21 Μαρ 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
22 Μαρ 2025	1 BOB = 2.1761 ERN	1 ERN = 0.4595 BOB
23 Μαρ 2025	1 BOB = 2.1761 ERN	1 ERN = 0.4595 BOB
24 Μαρ 2025	1 BOB = 2.1643 ERN	1 ERN = 0.462 BOB
25 Μαρ 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
26 Μαρ 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
27 Μαρ 2025	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
28 Μαρ 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
29 Μαρ 2025	1 BOB = 2.1942 ERN	1 ERN = 0.4558 BOB
30 Μαρ 2025	1 BOB = 2.1942 ERN	1 ERN = 0.4558 BOB
31 Μαρ 2025	1 BOB = 2.1629 ERN	1 ERN = 0.4623 BOB

Apr 2025

Ημερομηνία	BOB-ERN	ERN-BOB
01 Απρ 2025	1 BOB = 2.1695 ERN	1 ERN = 0.4609 BOB
02 Απρ 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
03 Απρ 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
04 Απρ 2025	1 BOB = 2.1758 ERN	1 ERN = 0.4596 BOB
05 Απρ 2025	1 BOB = 2.1574 ERN	1 ERN = 0.4635 BOB
06 Απρ 2025	1 BOB = 2.1574 ERN	1 ERN = 0.4635 BOB
07 Απρ 2025	1 BOB = 2.1651 ERN	1 ERN = 0.4619 BOB
08 Απρ 2025	1 BOB = 2.1731 ERN	1 ERN = 0.4602 BOB
09 Απρ 2025	1 BOB = 2.1724 ERN	1 ERN = 0.4603 BOB
10 Απρ 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
11 Απρ 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
12 Απρ 2025	1 BOB = 2.1752 ERN	1 ERN = 0.4597 BOB
13 Απρ 2025	1 BOB = 2.1752 ERN	1 ERN = 0.4597 BOB
14 Απρ 2025	1 BOB = 2.1631 ERN	1 ERN = 0.4623 BOB
15 Απρ 2025	1 BOB = 2.1689 ERN	1 ERN = 0.4611 BOB
16 Απρ 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
17 Απρ 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
18 Απρ 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
19 Απρ 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
20 Απρ 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
21 Απρ 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
22 Απρ 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
23 Απρ 2025	1 BOB = 2.171 ERN	1 ERN = 0.4606 BOB
24 Απρ 2025	1 BOB = 2.1724 ERN	1 ERN = 0.4603 BOB
25 Απρ 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
26 Απρ 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
27 Απρ 2025	1 BOB = 2.1708 ERN	1 ERN = 0.4607 BOB
28 Απρ 2025	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
29 Απρ 2025	1 BOB = 2.1715 ERN	1 ERN = 0.4605 BOB
30 Απρ 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB

May 2025

Ημερομηνία	BOB-ERN	ERN-BOB
01 Μαϊ 2025	1 BOB = 2.1642 ERN	1 ERN = 0.4621 BOB
02 Μαϊ 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
03 Μαϊ 2025	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
04 Μαϊ 2025	1 BOB = 2.1656 ERN	1 ERN = 0.4618 BOB
05 Μαϊ 2025	1 BOB = 2.1682 ERN	1 ERN = 0.4612 BOB
06 Μαϊ 2025	1 BOB = 2.1632 ERN	1 ERN = 0.4623 BOB
07 Μαϊ 2025	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
08 Μαϊ 2025	1 BOB = 2.173 ERN	1 ERN = 0.4602 BOB
09 Μαϊ 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
10 Μαϊ 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
11 Μαϊ 2025	1 BOB = 2.1716 ERN	1 ERN = 0.4605 BOB
12 Μαϊ 2025	1 BOB = 2.167 ERN	1 ERN = 0.4615 BOB
13 Μαϊ 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
14 Μαϊ 2025	1 BOB = 2.1679 ERN	1 ERN = 0.4613 BOB
15 Μαϊ 2025	1 BOB = 2.1693 ERN	1 ERN = 0.461 BOB
16 Μαϊ 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
17 Μαϊ 2025	1 BOB = 2.1637 ERN	1 ERN = 0.4622 BOB
18 Μαϊ 2025	1 BOB = 2.1637 ERN	1 ERN = 0.4622 BOB
19 Μαϊ 2025	1 BOB = 2.1659 ERN	1 ERN = 0.4617 BOB
20 Μαϊ 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
21 Μαϊ 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
22 Μαϊ 2025	1 BOB = 2.1732 ERN	1 ERN = 0.4602 BOB
23 Μαϊ 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
24 Μαϊ 2025	1 BOB = 2.1743 ERN	1 ERN = 0.4599 BOB
25 Μαϊ 2025	1 BOB = 2.1743 ERN	1 ERN = 0.4599 BOB
26 Μαϊ 2025	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB
27 Μαϊ 2025	1 BOB = 2.1709 ERN	1 ERN = 0.4606 BOB
28 Μαϊ 2025	1 BOB = 2.1702 ERN	1 ERN = 0.4608 BOB
29 Μαϊ 2025	1 BOB = 2.1699 ERN	1 ERN = 0.4609 BOB
30 Μαϊ 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
31 Μαϊ 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB

Jun 2025

Ημερομηνία	BOB-ERN	ERN-BOB
01 Ιουν 2025	1 BOB = 2.1721 ERN	1 ERN = 0.4604 BOB
02 Ιουν 2025	1 BOB = 2.1646 ERN	1 ERN = 0.462 BOB
03 Ιουν 2025	1 BOB = 2.1697 ERN	1 ERN = 0.4609 BOB
04 Ιουν 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4605 BOB
05 Ιουν 2025	1 BOB = 2.1706 ERN	1 ERN = 0.4607 BOB
06 Ιουν 2025	1 BOB = 2.1711 ERN	1 ERN = 0.4606 BOB
07 Ιουν 2025	1 BOB = 2.1671 ERN	1 ERN = 0.4614 BOB
08 Ιουν 2025	1 BOB = 2.1671 ERN	1 ERN = 0.4614 BOB
09 Ιουν 2025	1 BOB = 2.1707 ERN	1 ERN = 0.4607 BOB
10 Ιουν 2025	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
11 Ιουν 2025	1 BOB = 2.17 ERN	1 ERN = 0.4608 BOB
12 Ιουν 2025	1 BOB = 2.1712 ERN	1 ERN = 0.4606 BOB
13 Ιουν 2025	1 BOB = 2.1689 ERN	1 ERN = 0.4611 BOB
14 Ιουν 2025	1 BOB = 2.1803 ERN	1 ERN = 0.4587 BOB
15 Ιουν 2025	1 BOB = 2.1803 ERN	1 ERN = 0.4587 BOB
16 Ιουν 2025	1 BOB = 2.1671 ERN	1 ERN = 0.4615 BOB
17 Ιουν 2025	1 BOB = 2.1637 ERN	1 ERN = 0.4622 BOB
18 Ιουν 2025	1 BOB = 2.167 ERN	1 ERN = 0.4615 BOB
19 Ιουν 2025	1 BOB = 2.1649 ERN	1 ERN = 0.4619 BOB
20 Ιουν 2025	1 BOB = 2.1696 ERN	1 ERN = 0.4609 BOB
21 Ιουν 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
22 Ιουν 2025	1 BOB = 2.1714 ERN	1 ERN = 0.4605 BOB
23 Ιουν 2025	1 BOB = 2.1646 ERN	1 ERN = 0.462 BOB
24 Ιουν 2025	1 BOB = 2.1674 ERN	1 ERN = 0.4614 BOB
25 Ιουν 2025	1 BOB = 2.1719 ERN	1 ERN = 0.4604 BOB
26 Ιουν 2025	1 BOB = 2.1684 ERN	1 ERN = 0.4612 BOB
27 Ιουν 2025	1 BOB = 2.1718 ERN	1 ERN = 0.4604 BOB
28 Ιουν 2025	1 BOB = 2.1724 ERN	1 ERN = 0.4603 BOB
29 Ιουν 2025	1 BOB = 2.1724 ERN	1 ERN = 0.4603 BOB
30 Ιουν 2025	1 BOB = 2.1661 ERN	1 ERN = 0.4617 BOB

Jul 2025

Ημερομηνία	BOB-ERN	ERN-BOB
01 Ιουλ 2025	1 BOB = 2.1705 ERN	1 ERN = 0.4607 BOB

Πληροφορίες συναλλαγματικών ισοτιμιών BOB-ERN και ERN-BOB

Το Βολιβίας Βολιβίας (BOB) είναι το νόμισμα που χρησιμοποιείται σε Βολιβία. Το Ερυθραίας Nakfa (ERN) είναι το νόμισμα που χρησιμοποιείται σε Ερυθραία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βολιβία και Ερυθραία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα