> Συναλλαγματικές ισοτιμίες BOB-CVE και CVE-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-CVE και CVE-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-CVE και CVE-BOB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BOB-CVE και CVE-BOB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BOB = 14,6072 CVE

1 CVE = 0,0685 BOB

1X 2X 3X

BOB σε CVECVE σε BOB

Jan 2025

Ημερομηνία	BOB-CVE	CVE-BOB
01 Ιαν 2025	1 BOB = 15.2171 CVE	1 CVE = 0.0657 BOB
02 Ιαν 2025	1 BOB = 15.4433 CVE	1 CVE = 0.0648 BOB
03 Ιαν 2025	1 BOB = 15.4951 CVE	1 CVE = 0.0645 BOB
04 Ιαν 2025	1 BOB = 15.4954 CVE	1 CVE = 0.0645 BOB
05 Ιαν 2025	1 BOB = 15.4954 CVE	1 CVE = 0.0645 BOB
06 Ιαν 2025	1 BOB = 15.3105 CVE	1 CVE = 0.0653 BOB
07 Ιαν 2025	1 BOB = 15.3232 CVE	1 CVE = 0.0653 BOB
08 Ιαν 2025	1 BOB = 15.4958 CVE	1 CVE = 0.0645 BOB
09 Ιαν 2025	1 BOB = 15.4909 CVE	1 CVE = 0.0646 BOB
10 Ιαν 2025	1 BOB = 15.49 CVE	1 CVE = 0.0646 BOB
11 Ιαν 2025	1 BOB = 15.491 CVE	1 CVE = 0.0646 BOB
12 Ιαν 2025	1 BOB = 15.491 CVE	1 CVE = 0.0646 BOB
13 Ιαν 2025	1 BOB = 15.6159 CVE	1 CVE = 0.064 BOB
14 Ιαν 2025	1 BOB = 15.5605 CVE	1 CVE = 0.0643 BOB
15 Ιαν 2025	1 BOB = 15.4912 CVE	1 CVE = 0.0646 BOB
16 Ιαν 2025	1 BOB = 15.5062 CVE	1 CVE = 0.0645 BOB
17 Ιαν 2025	1 BOB = 15.4846 CVE	1 CVE = 0.0646 BOB
18 Ιαν 2025	1 BOB = 15.4845 CVE	1 CVE = 0.0646 BOB
19 Ιαν 2025	1 BOB = 15.4845 CVE	1 CVE = 0.0646 BOB
20 Ιαν 2025	1 BOB = 15.4846 CVE	1 CVE = 0.0646 BOB
21 Ιαν 2025	1 BOB = 15.4132 CVE	1 CVE = 0.0649 BOB
22 Ιαν 2025	1 BOB = 15.4131 CVE	1 CVE = 0.0649 BOB
23 Ιαν 2025	1 BOB = 15.338 CVE	1 CVE = 0.0652 BOB
24 Ιαν 2025	1 BOB = 15.2178 CVE	1 CVE = 0.0657 BOB
25 Ιαν 2025	1 BOB = 15.2174 CVE	1 CVE = 0.0657 BOB
26 Ιαν 2025	1 BOB = 15.2174 CVE	1 CVE = 0.0657 BOB
27 Ιαν 2025	1 BOB = 15.1231 CVE	1 CVE = 0.0661 BOB
28 Ιαν 2025	1 BOB = 15.3103 CVE	1 CVE = 0.0653 BOB
29 Ιαν 2025	1 BOB = 15.3419 CVE	1 CVE = 0.0652 BOB
30 Ιαν 2025	1 BOB = 15.3554 CVE	1 CVE = 0.0651 BOB
31 Ιαν 2025	1 BOB = 15.3785 CVE	1 CVE = 0.065 BOB

Feb 2025

Ημερομηνία	BOB-CVE	CVE-BOB
01 Φεβ 2025	1 BOB = 15.3785 CVE	1 CVE = 0.065 BOB
02 Φεβ 2025	1 BOB = 15.3787 CVE	1 CVE = 0.065 BOB
03 Φεβ 2025	1 BOB = 15.5298 CVE	1 CVE = 0.0644 BOB
04 Φεβ 2025	1 BOB = 15.4581 CVE	1 CVE = 0.0647 BOB
05 Φεβ 2025	1 BOB = 15.3211 CVE	1 CVE = 0.0653 BOB
06 Φεβ 2025	1 BOB = 15.4003 CVE	1 CVE = 0.0649 BOB
07 Φεβ 2025	1 BOB = 15.3693 CVE	1 CVE = 0.0651 BOB
08 Φεβ 2025	1 BOB = 15.3701 CVE	1 CVE = 0.0651 BOB
09 Φεβ 2025	1 BOB = 15.3701 CVE	1 CVE = 0.0651 BOB
10 Φεβ 2025	1 BOB = 15.4066 CVE	1 CVE = 0.0649 BOB
11 Φεβ 2025	1 BOB = 15.4583 CVE	1 CVE = 0.0647 BOB
12 Φεβ 2025	1 BOB = 15.3806 CVE	1 CVE = 0.065 BOB
13 Φεβ 2025	1 BOB = 15.3806 CVE	1 CVE = 0.065 BOB
14 Φεβ 2025	1 BOB = 15.2446 CVE	1 CVE = 0.0656 BOB
15 Φεβ 2025	1 BOB = 15.2447 CVE	1 CVE = 0.0656 BOB
16 Φεβ 2025	1 BOB = 15.2447 CVE	1 CVE = 0.0656 BOB
17 Φεβ 2025	1 BOB = 15.1692 CVE	1 CVE = 0.0659 BOB
18 Φεβ 2025	1 BOB = 15.2518 CVE	1 CVE = 0.0656 BOB
19 Φεβ 2025	1 BOB = 15.3066 CVE	1 CVE = 0.0653 BOB
20 Φεβ 2025	1 BOB = 15.287 CVE	1 CVE = 0.0654 BOB
21 Φεβ 2025	1 BOB = 15.2426 CVE	1 CVE = 0.0656 BOB
22 Φεβ 2025	1 BOB = 15.2426 CVE	1 CVE = 0.0656 BOB
23 Φεβ 2025	1 BOB = 15.2426 CVE	1 CVE = 0.0656 BOB
24 Φεβ 2025	1 BOB = 15.2109 CVE	1 CVE = 0.0657 BOB
25 Φεβ 2025	1 BOB = 15.213 CVE	1 CVE = 0.0657 BOB
26 Φεβ 2025	1 BOB = 15.209 CVE	1 CVE = 0.0658 BOB
27 Φεβ 2025	1 BOB = 15.2319 CVE	1 CVE = 0.0657 BOB
28 Φεβ 2025	1 BOB = 15.3465 CVE	1 CVE = 0.0652 BOB

Mar 2025

Ημερομηνία	BOB-CVE	CVE-BOB
01 Μαρ 2025	1 BOB = 15.4582 CVE	1 CVE = 0.0647 BOB
02 Μαρ 2025	1 BOB = 15.3466 CVE	1 CVE = 0.0652 BOB
03 Μαρ 2025	1 BOB = 15.2105 CVE	1 CVE = 0.0657 BOB
04 Μαρ 2025	1 BOB = 15.1004 CVE	1 CVE = 0.0662 BOB
05 Μαρ 2025	1 BOB = 14.9436 CVE	1 CVE = 0.0669 BOB
06 Μαρ 2025	1 BOB = 14.7774 CVE	1 CVE = 0.0677 BOB
07 Μαρ 2025	1 BOB = 14.7079 CVE	1 CVE = 0.068 BOB
08 Μαρ 2025	1 BOB = 14.7079 CVE	1 CVE = 0.068 BOB
09 Μαρ 2025	1 BOB = 14.7079 CVE	1 CVE = 0.068 BOB
10 Μαρ 2025	1 BOB = 14.6753 CVE	1 CVE = 0.0681 BOB
11 Μαρ 2025	1 BOB = 14.6336 CVE	1 CVE = 0.0683 BOB
12 Μαρ 2025	1 BOB = 14.6375 CVE	1 CVE = 0.0683 BOB
13 Μαρ 2025	1 BOB = 14.6981 CVE	1 CVE = 0.068 BOB
14 Μαρ 2025	1 BOB = 14.643 CVE	1 CVE = 0.0683 BOB
15 Μαρ 2025	1 BOB = 14.6434 CVE	1 CVE = 0.0683 BOB
16 Μαρ 2025	1 BOB = 14.6434 CVE	1 CVE = 0.0683 BOB
17 Μαρ 2025	1 BOB = 14.6376 CVE	1 CVE = 0.0683 BOB
18 Μαρ 2025	1 BOB = 14.618 CVE	1 CVE = 0.0684 BOB
19 Μαρ 2025	1 BOB = 14.6283 CVE	1 CVE = 0.0684 BOB
20 Μαρ 2025	1 BOB = 14.7082 CVE	1 CVE = 0.068 BOB
21 Μαρ 2025	1 BOB = 14.706 CVE	1 CVE = 0.068 BOB
22 Μαρ 2025	1 BOB = 14.7059 CVE	1 CVE = 0.068 BOB
23 Μαρ 2025	1 BOB = 14.7059 CVE	1 CVE = 0.068 BOB
24 Μαρ 2025	1 BOB = 14.6981 CVE	1 CVE = 0.068 BOB
25 Μαρ 2025	1 BOB = 14.7512 CVE	1 CVE = 0.0678 BOB
26 Μαρ 2025	1 BOB = 14.7867 CVE	1 CVE = 0.0676 BOB
27 Μαρ 2025	1 BOB = 14.7927 CVE	1 CVE = 0.0676 BOB
28 Μαρ 2025	1 BOB = 14.814 CVE	1 CVE = 0.0675 BOB
29 Μαρ 2025	1 BOB = 14.8146 CVE	1 CVE = 0.0675 BOB
30 Μαρ 2025	1 BOB = 14.8146 CVE	1 CVE = 0.0675 BOB
31 Μαρ 2025	1 BOB = 14.6961 CVE	1 CVE = 0.068 BOB

Apr 2025

Ημερομηνία	BOB-CVE	CVE-BOB
01 Απρ 2025	1 BOB = 14.7763 CVE	1 CVE = 0.0677 BOB
02 Απρ 2025	1 BOB = 14.7828 CVE	1 CVE = 0.0676 BOB
03 Απρ 2025	1 BOB = 14.4402 CVE	1 CVE = 0.0693 BOB
04 Απρ 2025	1 BOB = 14.4681 CVE	1 CVE = 0.0691 BOB
05 Απρ 2025	1 BOB = 14.4667 CVE	1 CVE = 0.0691 BOB
06 Απρ 2025	1 BOB = 14.4667 CVE	1 CVE = 0.0691 BOB
07 Απρ 2025	1 BOB = 14.5291 CVE	1 CVE = 0.0688 BOB
08 Απρ 2025	1 BOB = 14.6012 CVE	1 CVE = 0.0685 BOB
09 Απρ 2025	1 BOB = 14.4627 CVE	1 CVE = 0.0691 BOB
10 Απρ 2025	1 BOB = 14.4028 CVE	1 CVE = 0.0694 BOB
11 Απρ 2025	1 BOB = 14.0752 CVE	1 CVE = 0.071 BOB
12 Απρ 2025	1 BOB = 14.0752 CVE	1 CVE = 0.071 BOB
13 Απρ 2025	1 BOB = 14.0752 CVE	1 CVE = 0.071 BOB
14 Απρ 2025	1 BOB = 13.9629 CVE	1 CVE = 0.0716 BOB
15 Απρ 2025	1 BOB = 14.0663 CVE	1 CVE = 0.0711 BOB
16 Απρ 2025	1 BOB = 14.0501 CVE	1 CVE = 0.0712 BOB
17 Απρ 2025	1 BOB = 14.046 CVE	1 CVE = 0.0712 BOB
18 Απρ 2025	1 BOB = 14.1015 CVE	1 CVE = 0.0709 BOB
19 Απρ 2025	1 BOB = 14.1031 CVE	1 CVE = 0.0709 BOB
20 Απρ 2025	1 BOB = 14.1031 CVE	1 CVE = 0.0709 BOB
21 Απρ 2025	1 BOB = 14.1026 CVE	1 CVE = 0.0709 BOB
22 Απρ 2025	1 BOB = 13.8898 CVE	1 CVE = 0.072 BOB
23 Απρ 2025	1 BOB = 13.9947 CVE	1 CVE = 0.0715 BOB
24 Απρ 2025	1 BOB = 14.0233 CVE	1 CVE = 0.0713 BOB
25 Απρ 2025	1 BOB = 14.0512 CVE	1 CVE = 0.0712 BOB
26 Απρ 2025	1 BOB = 14.082 CVE	1 CVE = 0.071 BOB
27 Απρ 2025	1 BOB = 14.082 CVE	1 CVE = 0.071 BOB
28 Απρ 2025	1 BOB = 14.0288 CVE	1 CVE = 0.0713 BOB
29 Απρ 2025	1 BOB = 14.0251 CVE	1 CVE = 0.0713 BOB
30 Απρ 2025	1 BOB = 14.044 CVE	1 CVE = 0.0712 BOB

May 2025

Ημερομηνία	BOB-CVE	CVE-BOB
01 Μαϊ 2025	1 BOB = 14.0447 CVE	1 CVE = 0.0712 BOB
02 Μαϊ 2025	1 BOB = 14.0821 CVE	1 CVE = 0.071 BOB
03 Μαϊ 2025	1 BOB = 14.0824 CVE	1 CVE = 0.071 BOB
04 Μαϊ 2025	1 BOB = 14.0824 CVE	1 CVE = 0.071 BOB
05 Μαϊ 2025	1 BOB = 14.0358 CVE	1 CVE = 0.0712 BOB
06 Μαϊ 2025	1 BOB = 14.0371 CVE	1 CVE = 0.0712 BOB
07 Μαϊ 2025	1 BOB = 14.0383 CVE	1 CVE = 0.0712 BOB
08 Μαϊ 2025	1 BOB = 14.1369 CVE	1 CVE = 0.0707 BOB
09 Μαϊ 2025	1 BOB = 14.1894 CVE	1 CVE = 0.0705 BOB
10 Μαϊ 2025	1 BOB = 14.2242 CVE	1 CVE = 0.0703 BOB
11 Μαϊ 2025	1 BOB = 14.2242 CVE	1 CVE = 0.0703 BOB
12 Μαϊ 2025	1 BOB = 14.3494 CVE	1 CVE = 0.0697 BOB
13 Μαϊ 2025	1 BOB = 14.3705 CVE	1 CVE = 0.0696 BOB
14 Μαϊ 2025	1 BOB = 14.2071 CVE	1 CVE = 0.0704 BOB
15 Μαϊ 2025	1 BOB = 14.2485 CVE	1 CVE = 0.0702 BOB
16 Μαϊ 2025	1 BOB = 14.248 CVE	1 CVE = 0.0702 BOB
17 Μαϊ 2025	1 BOB = 14.248 CVE	1 CVE = 0.0702 BOB
18 Μαϊ 2025	1 BOB = 14.248 CVE	1 CVE = 0.0702 BOB
19 Μαϊ 2025	1 BOB = 14.1181 CVE	1 CVE = 0.0708 BOB
20 Μαϊ 2025	1 BOB = 14.191 CVE	1 CVE = 0.0705 BOB
21 Μαϊ 2025	1 BOB = 14.074 CVE	1 CVE = 0.0711 BOB
22 Μαϊ 2025	1 BOB = 14.1308 CVE	1 CVE = 0.0708 BOB
23 Μαϊ 2025	1 BOB = 14.0588 CVE	1 CVE = 0.0711 BOB
24 Μαϊ 2025	1 BOB = 14.059 CVE	1 CVE = 0.0711 BOB
25 Μαϊ 2025	1 BOB = 14.059 CVE	1 CVE = 0.0711 BOB
26 Μαϊ 2025	1 BOB = 14.0161 CVE	1 CVE = 0.0713 BOB
27 Μαϊ 2025	1 BOB = 14.0661 CVE	1 CVE = 0.0711 BOB
28 Μαϊ 2025	1 BOB = 14.0894 CVE	1 CVE = 0.071 BOB
29 Μαϊ 2025	1 BOB = 14.1384 CVE	1 CVE = 0.0707 BOB
30 Μαϊ 2025	1 BOB = 14.088 CVE	1 CVE = 0.071 BOB
31 Μαϊ 2025	1 BOB = 14.088 CVE	1 CVE = 0.071 BOB

Jun 2025

Ημερομηνία	BOB-CVE	CVE-BOB
01 Ιουν 2025	1 BOB = 14.088 CVE	1 CVE = 0.071 BOB
02 Ιουν 2025	1 BOB = 13.9293 CVE	1 CVE = 0.0718 BOB
03 Ιουν 2025	1 BOB = 13.9997 CVE	1 CVE = 0.0714 BOB
04 Ιουν 2025	1 BOB = 14.0199 CVE	1 CVE = 0.0713 BOB
05 Ιουν 2025	1 BOB = 13.9686 CVE	1 CVE = 0.0716 BOB
06 Ιουν 2025	1 BOB = 13.9727 CVE	1 CVE = 0.0716 BOB
07 Ιουν 2025	1 BOB = 13.97 CVE	1 CVE = 0.0716 BOB
08 Ιουν 2025	1 BOB = 13.97 CVE	1 CVE = 0.0716 BOB
09 Ιουν 2025	1 BOB = 13.9733 CVE	1 CVE = 0.0716 BOB
10 Ιουν 2025	1 BOB = 13.9682 CVE	1 CVE = 0.0716 BOB
11 Ιουν 2025	1 BOB = 13.9508 CVE	1 CVE = 0.0717 BOB
12 Ιουν 2025	1 BOB = 13.7644 CVE	1 CVE = 0.0727 BOB
13 Ιουν 2025	1 BOB = 13.8694 CVE	1 CVE = 0.0721 BOB
14 Ιουν 2025	1 BOB = 13.8698 CVE	1 CVE = 0.0721 BOB
15 Ιουν 2025	1 BOB = 13.8698 CVE	1 CVE = 0.0721 BOB
16 Ιουν 2025	1 BOB = 13.756 CVE	1 CVE = 0.0727 BOB
17 Ιουν 2025	1 BOB = 13.7437 CVE	1 CVE = 0.0728 BOB
18 Ιουν 2025	1 BOB = 13.8506 CVE	1 CVE = 0.0722 BOB
19 Ιουν 2025	1 BOB = 13.858 CVE	1 CVE = 0.0722 BOB
20 Ιουν 2025	1 BOB = 13.8472 CVE	1 CVE = 0.0722 BOB
21 Ιουν 2025	1 BOB = 13.8472 CVE	1 CVE = 0.0722 BOB
22 Ιουν 2025	1 BOB = 13.8472 CVE	1 CVE = 0.0722 BOB
23 Ιουν 2025	1 BOB = 13.8714 CVE	1 CVE = 0.0721 BOB
24 Ιουν 2025	1 BOB = 13.7297 CVE	1 CVE = 0.0728 BOB
25 Ιουν 2025	1 BOB = 13.7532 CVE	1 CVE = 0.0727 BOB
26 Ιουν 2025	1 BOB = 13.6224 CVE	1 CVE = 0.0734 BOB
27 Ιουν 2025	1 BOB = 13.6232 CVE	1 CVE = 0.0734 BOB
28 Ιουν 2025	1 BOB = 13.6231 CVE	1 CVE = 0.0734 BOB
29 Ιουν 2025	1 BOB = 13.6231 CVE	1 CVE = 0.0734 BOB
30 Ιουν 2025	1 BOB = 13.5812 CVE	1 CVE = 0.0736 BOB

Jul 2025

Ημερομηνία	BOB-CVE	CVE-BOB
01 Ιουλ 2025	1 BOB = 13.5104 CVE	1 CVE = 0.074 BOB

Πληροφορίες συναλλαγματικών ισοτιμιών BOB-CVE και CVE-BOB

Το Βολιβίας Βολιβίας (BOB) είναι το νόμισμα που χρησιμοποιείται σε Βολιβία. Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βολιβία και Πράσινο Ακρωτήριο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα