> Συναλλαγματικές ισοτιμίες BOB-BWP και BWP-BOB - 2026

Συναλλαγματικές ισοτιμίες BOB-BWP και BWP-BOB - 2026

Συναλλαγματικές ισοτιμίες BOB-BWP και BWP-BOB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BOB-BWP και BWP-BOB για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BOB = 1,9445 BWP

1 BWP = 0,5143 BOB

1X 2X 3X

BOB σε BWPBWP σε BOB

Jan 2026

Ημερομηνία	BOB-BWP	BWP-BOB
01 Ιαν 2026	1 BOB = 1.896 BWP	1 BWP = 0.5274 BOB
02 Ιαν 2026	1 BOB = 2.0218 BWP	1 BWP = 0.4946 BOB
03 Ιαν 2026	1 BOB = 2.0218 BWP	1 BWP = 0.4946 BOB
04 Ιαν 2026	1 BOB = 2.0218 BWP	1 BWP = 0.4946 BOB
05 Ιαν 2026	1 BOB = 1.9258 BWP	1 BWP = 0.5193 BOB
06 Ιαν 2026	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
07 Ιαν 2026	1 BOB = 1.9285 BWP	1 BWP = 0.5185 BOB
08 Ιαν 2026	1 BOB = 1.9311 BWP	1 BWP = 0.5178 BOB
09 Ιαν 2026	1 BOB = 1.9375 BWP	1 BWP = 0.5161 BOB
10 Ιαν 2026	1 BOB = 1.9375 BWP	1 BWP = 0.5161 BOB
11 Ιαν 2026	1 BOB = 1.9387 BWP	1 BWP = 0.5158 BOB
12 Ιαν 2026	1 BOB = 1.927 BWP	1 BWP = 0.5189 BOB
13 Ιαν 2026	1 BOB = 1.9351 BWP	1 BWP = 0.5168 BOB
14 Ιαν 2026	1 BOB = 1.9339 BWP	1 BWP = 0.5171 BOB
15 Ιαν 2026	1 BOB = 1.9324 BWP	1 BWP = 0.5175 BOB
16 Ιαν 2026	1 BOB = 1.9329 BWP	1 BWP = 0.5174 BOB
17 Ιαν 2026	1 BOB = 1.9329 BWP	1 BWP = 0.5174 BOB
18 Ιαν 2026	1 BOB = 1.9329 BWP	1 BWP = 0.5174 BOB
19 Ιαν 2026	1 BOB = 1.9322 BWP	1 BWP = 0.5176 BOB
20 Ιαν 2026	1 BOB = 1.9339 BWP	1 BWP = 0.5171 BOB
21 Ιαν 2026	1 BOB = 1.9314 BWP	1 BWP = 0.5178 BOB
22 Ιαν 2026	1 BOB = 1.9194 BWP	1 BWP = 0.521 BOB
23 Ιαν 2026	1 BOB = 2.0073 BWP	1 BWP = 0.4982 BOB
24 Ιαν 2026	1 BOB = 2.0073 BWP	1 BWP = 0.4982 BOB
25 Ιαν 2026	1 BOB = 2.0073 BWP	1 BWP = 0.4982 BOB
26 Ιαν 2026	1 BOB = 1.9006 BWP	1 BWP = 0.5261 BOB
27 Ιαν 2026	1 BOB = 1.9047 BWP	1 BWP = 0.525 BOB
28 Ιαν 2026	1 BOB = 1.8936 BWP	1 BWP = 0.5281 BOB
29 Ιαν 2026	1 BOB = 1.8936 BWP	1 BWP = 0.5281 BOB
30 Ιαν 2026	1 BOB = 1.8932 BWP	1 BWP = 0.5282 BOB
31 Ιαν 2026	1 BOB = 1.8935 BWP	1 BWP = 0.5281 BOB

Feb 2026

Ημερομηνία	BOB-BWP	BWP-BOB
01 Φεβ 2026	1 BOB = 1.8935 BWP	1 BWP = 0.5281 BOB
02 Φεβ 2026	1 BOB = 1.8979 BWP	1 BWP = 0.5269 BOB
03 Φεβ 2026	1 BOB = 1.9989 BWP	1 BWP = 0.5003 BOB
04 Φεβ 2026	1 BOB = 1.9058 BWP	1 BWP = 0.5247 BOB
05 Φεβ 2026	1 BOB = 1.9161 BWP	1 BWP = 0.5219 BOB
06 Φεβ 2026	1 BOB = 1.9159 BWP	1 BWP = 0.5219 BOB
07 Φεβ 2026	1 BOB = 1.9159 BWP	1 BWP = 0.5219 BOB
08 Φεβ 2026	1 BOB = 1.9159 BWP	1 BWP = 0.5219 BOB
09 Φεβ 2026	1 BOB = 1.9032 BWP	1 BWP = 0.5254 BOB
10 Φεβ 2026	1 BOB = 1.8985 BWP	1 BWP = 0.5267 BOB
11 Φεβ 2026	1 BOB = 1.896 BWP	1 BWP = 0.5274 BOB
12 Φεβ 2026	1 BOB = 1.8975 BWP	1 BWP = 0.527 BOB
13 Φεβ 2026	1 BOB = 1.9085 BWP	1 BWP = 0.524 BOB
14 Φεβ 2026	1 BOB = 1.9086 BWP	1 BWP = 0.5239 BOB
15 Φεβ 2026	1 BOB = 1.9086 BWP	1 BWP = 0.5239 BOB
16 Φεβ 2026	1 BOB = 1.8953 BWP	1 BWP = 0.5276 BOB
17 Φεβ 2026	1 BOB = 1.9056 BWP	1 BWP = 0.5248 BOB
18 Φεβ 2026	1 BOB = 1.9061 BWP	1 BWP = 0.5246 BOB
19 Φεβ 2026	1 BOB = 1.9209 BWP	1 BWP = 0.5206 BOB
20 Φεβ 2026	1 BOB = 1.9162 BWP	1 BWP = 0.5219 BOB
21 Φεβ 2026	1 BOB = 1.9162 BWP	1 BWP = 0.5219 BOB
22 Φεβ 2026	1 BOB = 1.9162 BWP	1 BWP = 0.5219 BOB
23 Φεβ 2026	1 BOB = 1.9162 BWP	1 BWP = 0.5219 BOB
24 Φεβ 2026	1 BOB = 1.9098 BWP	1 BWP = 0.5236 BOB
25 Φεβ 2026	1 BOB = 1.9047 BWP	1 BWP = 0.525 BOB
26 Φεβ 2026	1 BOB = 1.9014 BWP	1 BWP = 0.5259 BOB
27 Φεβ 2026	1 BOB = 1.9047 BWP	1 BWP = 0.525 BOB
28 Φεβ 2026	1 BOB = 1.9047 BWP	1 BWP = 0.525 BOB

Mar 2026

Ημερομηνία	BOB-BWP	BWP-BOB
01 Μαρ 2026	1 BOB = 1.9047 BWP	1 BWP = 0.525 BOB
02 Μαρ 2026	1 BOB = 1.9119 BWP	1 BWP = 0.523 BOB
03 Μαρ 2026	1 BOB = 1.9417 BWP	1 BWP = 0.515 BOB
04 Μαρ 2026	1 BOB = 1.939 BWP	1 BWP = 0.5157 BOB
05 Μαρ 2026	1 BOB = 1.947 BWP	1 BWP = 0.5136 BOB
06 Μαρ 2026	1 BOB = 1.9639 BWP	1 BWP = 0.5092 BOB
07 Μαρ 2026	1 BOB = 1.964 BWP	1 BWP = 0.5092 BOB
08 Μαρ 2026	1 BOB = 1.964 BWP	1 BWP = 0.5092 BOB
09 Μαρ 2026	1 BOB = 1.9596 BWP	1 BWP = 0.5103 BOB
10 Μαρ 2026	1 BOB = 1.934 BWP	1 BWP = 0.5171 BOB
11 Μαρ 2026	1 BOB = 1.9417 BWP	1 BWP = 0.515 BOB
12 Μαρ 2026	1 BOB = 1.9509 BWP	1 BWP = 0.5126 BOB
13 Μαρ 2026	1 BOB = 1.972 BWP	1 BWP = 0.5071 BOB
14 Μαρ 2026	1 BOB = 1.972 BWP	1 BWP = 0.5071 BOB
15 Μαρ 2026	1 BOB = 1.972 BWP	1 BWP = 0.5071 BOB
16 Μαρ 2026	1 BOB = 1.9662 BWP	1 BWP = 0.5086 BOB
17 Μαρ 2026	1 BOB = 1.9667 BWP	1 BWP = 0.5085 BOB
18 Μαρ 2026	1 BOB = 1.9625 BWP	1 BWP = 0.5096 BOB
19 Μαρ 2026	1 BOB = 1.9747 BWP	1 BWP = 0.5064 BOB
20 Μαρ 2026	1 BOB = 1.9734 BWP	1 BWP = 0.5067 BOB
21 Μαρ 2026	1 BOB = 1.9734 BWP	1 BWP = 0.5067 BOB
22 Μαρ 2026	1 BOB = 1.9734 BWP	1 BWP = 0.5067 BOB
23 Μαρ 2026	1 BOB = 1.9774 BWP	1 BWP = 0.5057 BOB
24 Μαρ 2026	1 BOB = 1.9786 BWP	1 BWP = 0.5054 BOB
25 Μαρ 2026	1 BOB = 1.9722 BWP	1 BWP = 0.5071 BOB
26 Μαρ 2026	1 BOB = 1.9852 BWP	1 BWP = 0.5037 BOB
27 Μαρ 2026	1 BOB = 1.9879 BWP	1 BWP = 0.5031 BOB
28 Μαρ 2026	1 BOB = 1.9879 BWP	1 BWP = 0.5031 BOB
29 Μαρ 2026	1 BOB = 1.9878 BWP	1 BWP = 0.5031 BOB
30 Μαρ 2026	1 BOB = 1.9908 BWP	1 BWP = 0.5023 BOB
31 Μαρ 2026	1 BOB = 1.9965 BWP	1 BWP = 0.5009 BOB

Apr 2026

Ημερομηνία	BOB-BWP	BWP-BOB
01 Απρ 2026	1 BOB = 1.9683 BWP	1 BWP = 0.508 BOB
02 Απρ 2026	1 BOB = 1.9854 BWP	1 BWP = 0.5037 BOB
03 Απρ 2026	1 BOB = 1.9854 BWP	1 BWP = 0.5037 BOB
04 Απρ 2026	1 BOB = 1.9854 BWP	1 BWP = 0.5037 BOB
05 Απρ 2026	1 BOB = 1.9854 BWP	1 BWP = 0.5037 BOB
06 Απρ 2026	1 BOB = 1.9854 BWP	1 BWP = 0.5037 BOB
07 Απρ 2026	1 BOB = 1.9748 BWP	1 BWP = 0.5064 BOB
08 Απρ 2026	1 BOB = 1.9417 BWP	1 BWP = 0.515 BOB
09 Απρ 2026	1 BOB = 1.9493 BWP	1 BWP = 0.513 BOB
10 Απρ 2026	1 BOB = 1.9428 BWP	1 BWP = 0.5147 BOB
11 Απρ 2026	1 BOB = 1.9428 BWP	1 BWP = 0.5147 BOB
12 Απρ 2026	1 BOB = 1.9428 BWP	1 BWP = 0.5147 BOB
13 Απρ 2026	1 BOB = 1.9509 BWP	1 BWP = 0.5126 BOB
14 Απρ 2026	1 BOB = 1.939 BWP	1 BWP = 0.5157 BOB
15 Απρ 2026	1 BOB = 1.9417 BWP	1 BWP = 0.515 BOB
16 Απρ 2026	1 BOB = 1.9417 BWP	1 BWP = 0.515 BOB
17 Απρ 2026	1 BOB = 1.9417 BWP	1 BWP = 0.515 BOB
18 Απρ 2026	1 BOB = 1.9417 BWP	1 BWP = 0.515 BOB
19 Απρ 2026	1 BOB = 1.9417 BWP	1 BWP = 0.515 BOB
20 Απρ 2026	1 BOB = 1.9332 BWP	1 BWP = 0.5173 BOB
21 Απρ 2026	1 BOB = 1.9402 BWP	1 BWP = 0.5154 BOB
22 Απρ 2026	1 BOB = 1.9458 BWP	1 BWP = 0.5139 BOB
23 Απρ 2026	1 BOB = 1.9458 BWP	1 BWP = 0.5139 BOB
24 Απρ 2026	1 BOB = 1.9602 BWP	1 BWP = 0.5102 BOB
25 Απρ 2026	1 BOB = 1.9574 BWP	1 BWP = 0.5109 BOB
26 Απρ 2026	1 BOB = 1.9602 BWP	1 BWP = 0.5102 BOB
27 Απρ 2026	1 BOB = 1.9484 BWP	1 BWP = 0.5132 BOB
28 Απρ 2026	1 BOB = 1.9573 BWP	1 BWP = 0.5109 BOB
29 Απρ 2026	1 BOB = 1.9561 BWP	1 BWP = 0.5112 BOB
30 Απρ 2026	1 BOB = 1.9668 BWP	1 BWP = 0.5084 BOB

May 2026

Ημερομηνία	BOB-BWP	BWP-BOB
01 Μαϊ 2026	1 BOB = 1.9668 BWP	1 BWP = 0.5084 BOB
02 Μαϊ 2026	1 BOB = 1.9668 BWP	1 BWP = 0.5084 BOB
03 Μαϊ 2026	1 BOB = 1.9668 BWP	1 BWP = 0.5084 BOB
04 Μαϊ 2026	1 BOB = 1.9571 BWP	1 BWP = 0.511 BOB
05 Μαϊ 2026	1 BOB = 1.9668 BWP	1 BWP = 0.5084 BOB
06 Μαϊ 2026	1 BOB = 1.9365 BWP	1 BWP = 0.5164 BOB
07 Μαϊ 2026	1 BOB = 1.9376 BWP	1 BWP = 0.5161 BOB
08 Μαϊ 2026	1 BOB = 1.9429 BWP	1 BWP = 0.5147 BOB
09 Μαϊ 2026	1 BOB = 1.9429 BWP	1 BWP = 0.5147 BOB
10 Μαϊ 2026	1 BOB = 1.9429 BWP	1 BWP = 0.5147 BOB

Πληροφορίες συναλλαγματικών ισοτιμιών BOB-BWP και BWP-BOB

Το Βολιβίας Βολιβίας (BOB) είναι το νόμισμα που χρησιμοποιείται σε Βολιβία. Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βολιβία και Μποτσουάνα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα