> Συναλλαγματικές ισοτιμίες BOB-BWP και BWP-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-BWP και BWP-BOB - 2025

Συναλλαγματικές ισοτιμίες BOB-BWP και BWP-BOB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BOB-BWP και BWP-BOB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BOB = 1,9817 BWP

1 BWP = 0,5046 BOB

1X 2X 3X

BOB σε BWPBWP σε BOB

Jan 2025

Ημερομηνία	BOB-BWP	BWP-BOB
01 Ιαν 2025	1 BOB = 2.0083 BWP	1 BWP = 0.4979 BOB
02 Ιαν 2025	1 BOB = 2.0126 BWP	1 BWP = 0.4969 BOB
03 Ιαν 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
04 Ιαν 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
05 Ιαν 2025	1 BOB = 2.0112 BWP	1 BWP = 0.4972 BOB
06 Ιαν 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
07 Ιαν 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
08 Ιαν 2025	1 BOB = 2.0282 BWP	1 BWP = 0.4931 BOB
09 Ιαν 2025	1 BOB = 2.0284 BWP	1 BWP = 0.493 BOB
10 Ιαν 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
11 Ιαν 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
12 Ιαν 2025	1 BOB = 2.0369 BWP	1 BWP = 0.4909 BOB
13 Ιαν 2025	1 BOB = 2.0439 BWP	1 BWP = 0.4893 BOB
14 Ιαν 2025	1 BOB = 2.0368 BWP	1 BWP = 0.491 BOB
15 Ιαν 2025	1 BOB = 2.0312 BWP	1 BWP = 0.4923 BOB
16 Ιαν 2025	1 BOB = 2.0283 BWP	1 BWP = 0.493 BOB
17 Ιαν 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
18 Ιαν 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
19 Ιαν 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
20 Ιαν 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4947 BOB
21 Ιαν 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
22 Ιαν 2025	1 BOB = 2.0142 BWP	1 BWP = 0.4965 BOB
23 Ιαν 2025	1 BOB = 2.0085 BWP	1 BWP = 0.4979 BOB
24 Ιαν 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
25 Ιαν 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 Ιαν 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 Ιαν 2025	1 BOB = 2.0014 BWP	1 BWP = 0.4997 BOB
28 Ιαν 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
29 Ιαν 2025	1 BOB = 2.0143 BWP	1 BWP = 0.4964 BOB
30 Ιαν 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
31 Ιαν 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB

Feb 2025

Ημερομηνία	BOB-BWP	BWP-BOB
01 Φεβ 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
02 Φεβ 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
03 Φεβ 2025	1 BOB = 2.0295 BWP	1 BWP = 0.4927 BOB
04 Φεβ 2025	1 BOB = 2.0212 BWP	1 BWP = 0.4948 BOB
05 Φεβ 2025	1 BOB = 2.0084 BWP	1 BWP = 0.4979 BOB
06 Φεβ 2025	1 BOB = 2.0115 BWP	1 BWP = 0.4971 BOB
07 Φεβ 2025	1 BOB = 2.0017 BWP	1 BWP = 0.4996 BOB
08 Φεβ 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
09 Φεβ 2025	1 BOB = 2.0018 BWP	1 BWP = 0.4995 BOB
10 Φεβ 2025	1 BOB = 1.996 BWP	1 BWP = 0.501 BOB
11 Φεβ 2025	1 BOB = 2.0057 BWP	1 BWP = 0.4986 BOB
12 Φεβ 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
13 Φεβ 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
14 Φεβ 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
15 Φεβ 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
16 Φεβ 2025	1 BOB = 1.9963 BWP	1 BWP = 0.5009 BOB
17 Φεβ 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
18 Φεβ 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
19 Φεβ 2025	1 BOB = 2.0043 BWP	1 BWP = 0.4989 BOB
20 Φεβ 2025	1 BOB = 2.003 BWP	1 BWP = 0.4992 BOB
21 Φεβ 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
22 Φεβ 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
23 Φεβ 2025	1 BOB = 1.9921 BWP	1 BWP = 0.502 BOB
24 Φεβ 2025	1 BOB = 1.9892 BWP	1 BWP = 0.5027 BOB
25 Φεβ 2025	1 BOB = 1.9933 BWP	1 BWP = 0.5017 BOB
26 Φεβ 2025	1 BOB = 1.9947 BWP	1 BWP = 0.5013 BOB
27 Φεβ 2025	1 BOB = 1.9975 BWP	1 BWP = 0.5006 BOB
28 Φεβ 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB

Mar 2025

Ημερομηνία	BOB-BWP	BWP-BOB
01 Μαρ 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
02 Μαρ 2025	1 BOB = 2.0032 BWP	1 BWP = 0.4992 BOB
03 Μαρ 2025	1 BOB = 2.0042 BWP	1 BWP = 0.499 BOB
04 Μαρ 2025	1 BOB = 1.9958 BWP	1 BWP = 0.501 BOB
05 Μαρ 2025	1 BOB = 1.9906 BWP	1 BWP = 0.5024 BOB
06 Μαρ 2025	1 BOB = 1.9813 BWP	1 BWP = 0.5047 BOB
07 Μαρ 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
08 Μαρ 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
09 Μαρ 2025	1 BOB = 1.9677 BWP	1 BWP = 0.5082 BOB
10 Μαρ 2025	1 BOB = 1.9729 BWP	1 BWP = 0.5069 BOB
11 Μαρ 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
12 Μαρ 2025	1 BOB = 1.9837 BWP	1 BWP = 0.5041 BOB
13 Μαρ 2025	1 BOB = 1.9824 BWP	1 BWP = 0.5044 BOB
14 Μαρ 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
15 Μαρ 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
16 Μαρ 2025	1 BOB = 1.9716 BWP	1 BWP = 0.5072 BOB
17 Μαρ 2025	1 BOB = 1.9678 BWP	1 BWP = 0.5082 BOB
18 Μαρ 2025	1 BOB = 1.965 BWP	1 BWP = 0.5089 BOB
19 Μαρ 2025	1 BOB = 1.9687 BWP	1 BWP = 0.5079 BOB
20 Μαρ 2025	1 BOB = 1.9744 BWP	1 BWP = 0.5065 BOB
21 Μαρ 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
22 Μαρ 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
23 Μαρ 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
24 Μαρ 2025	1 BOB = 1.966 BWP	1 BWP = 0.5087 BOB
25 Μαρ 2025	1 BOB = 1.9731 BWP	1 BWP = 0.5068 BOB
26 Μαρ 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5047 BOB
27 Μαρ 2025	1 BOB = 1.9784 BWP	1 BWP = 0.5055 BOB
28 Μαρ 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
29 Μαρ 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
30 Μαρ 2025	1 BOB = 1.9772 BWP	1 BWP = 0.5058 BOB
31 Μαρ 2025	1 BOB = 1.978 BWP	1 BWP = 0.5056 BOB

Apr 2025

Ημερομηνία	BOB-BWP	BWP-BOB
01 Απρ 2025	1 BOB = 1.9865 BWP	1 BWP = 0.5034 BOB
02 Απρ 2025	1 BOB = 2.0031 BWP	1 BWP = 0.4992 BOB
03 Απρ 2025	1 BOB = 2.0027 BWP	1 BWP = 0.4993 BOB
04 Απρ 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
05 Απρ 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
06 Απρ 2025	1 BOB = 2.0156 BWP	1 BWP = 0.4961 BOB
07 Απρ 2025	1 BOB = 2.0311 BWP	1 BWP = 0.4923 BOB
08 Απρ 2025	1 BOB = 2.0426 BWP	1 BWP = 0.4896 BOB
09 Απρ 2025	1 BOB = 2.0528 BWP	1 BWP = 0.4871 BOB
10 Απρ 2025	1 BOB = 2.0412 BWP	1 BWP = 0.4899 BOB
11 Απρ 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
12 Απρ 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
13 Απρ 2025	1 BOB = 2.0184 BWP	1 BWP = 0.4954 BOB
14 Απρ 2025	1 BOB = 1.9904 BWP	1 BWP = 0.5024 BOB
15 Απρ 2025	1 BOB = 1.9962 BWP	1 BWP = 0.5009 BOB
16 Απρ 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
17 Απρ 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
18 Απρ 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
19 Απρ 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
20 Απρ 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
21 Απρ 2025	1 BOB = 1.9946 BWP	1 BWP = 0.5014 BOB
22 Απρ 2025	1 BOB = 1.9771 BWP	1 BWP = 0.5058 BOB
23 Απρ 2025	1 BOB = 1.977 BWP	1 BWP = 0.5058 BOB
24 Απρ 2025	1 BOB = 1.9812 BWP	1 BWP = 0.5048 BOB
25 Απρ 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
26 Απρ 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
27 Απρ 2025	1 BOB = 1.9948 BWP	1 BWP = 0.5013 BOB
28 Απρ 2025	1 BOB = 1.9797 BWP	1 BWP = 0.5051 BOB
29 Απρ 2025	1 BOB = 1.9758 BWP	1 BWP = 0.5061 BOB
30 Απρ 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB

May 2025

Ημερομηνία	BOB-BWP	BWP-BOB
01 Μαϊ 2025	1 BOB = 1.9811 BWP	1 BWP = 0.5048 BOB
02 Μαϊ 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
03 Μαϊ 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
04 Μαϊ 2025	1 BOB = 1.9704 BWP	1 BWP = 0.5075 BOB
05 Μαϊ 2025	1 BOB = 1.9608 BWP	1 BWP = 0.51 BOB
06 Μαϊ 2025	1 BOB = 1.9552 BWP	1 BWP = 0.5115 BOB
07 Μαϊ 2025	1 BOB = 1.9622 BWP	1 BWP = 0.5096 BOB
08 Μαϊ 2025	1 BOB = 1.961 BWP	1 BWP = 0.51 BOB
09 Μαϊ 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB
10 Μαϊ 2025	1 BOB = 1.9623 BWP	1 BWP = 0.5096 BOB
11 Μαϊ 2025	1 BOB = 1.9616 BWP	1 BWP = 0.5098 BOB
12 Μαϊ 2025	1 BOB = 1.9685 BWP	1 BWP = 0.508 BOB
13 Μαϊ 2025	1 BOB = 1.9757 BWP	1 BWP = 0.5062 BOB
14 Μαϊ 2025	1 BOB = 1.9648 BWP	1 BWP = 0.509 BOB
15 Μαϊ 2025	1 BOB = 1.9612 BWP	1 BWP = 0.5099 BOB
16 Μαϊ 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
17 Μαϊ 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
18 Μαϊ 2025	1 BOB = 1.957 BWP	1 BWP = 0.511 BOB
19 Μαϊ 2025	1 BOB = 1.9541 BWP	1 BWP = 0.5118 BOB
20 Μαϊ 2025	1 BOB = 1.953 BWP	1 BWP = 0.512 BOB
21 Μαϊ 2025	1 BOB = 1.9426 BWP	1 BWP = 0.5148 BOB
22 Μαϊ 2025	1 BOB = 1.9529 BWP	1 BWP = 0.5121 BOB
23 Μαϊ 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
24 Μαϊ 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
25 Μαϊ 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
26 Μαϊ 2025	1 BOB = 1.9399 BWP	1 BWP = 0.5155 BOB
27 Μαϊ 2025	1 BOB = 1.9425 BWP	1 BWP = 0.5148 BOB
28 Μαϊ 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB
29 Μαϊ 2025	1 BOB = 1.9517 BWP	1 BWP = 0.5124 BOB
30 Μαϊ 2025	1 BOB = 1.9439 BWP	1 BWP = 0.5144 BOB
31 Μαϊ 2025	1 BOB = 1.9439 BWP	1 BWP = 0.5144 BOB

Jun 2025

Ημερομηνία	BOB-BWP	BWP-BOB
01 Ιουν 2025	1 BOB = 1.9413 BWP	1 BWP = 0.5151 BOB
02 Ιουν 2025	1 BOB = 1.9357 BWP	1 BWP = 0.5166 BOB
03 Ιουν 2025	1 BOB = 1.9426 BWP	1 BWP = 0.5148 BOB
04 Ιουν 2025	1 BOB = 1.944 BWP	1 BWP = 0.5144 BOB
05 Ιουν 2025	1 BOB = 1.9322 BWP	1 BWP = 0.5175 BOB
06 Ιουν 2025	1 BOB = 1.9361 BWP	1 BWP = 0.5165 BOB
07 Ιουν 2025	1 BOB = 1.9361 BWP	1 BWP = 0.5165 BOB
08 Ιουν 2025	1 BOB = 1.9361 BWP	1 BWP = 0.5165 BOB
09 Ιουν 2025	1 BOB = 1.9309 BWP	1 BWP = 0.5179 BOB
10 Ιουν 2025	1 BOB = 1.9334 BWP	1 BWP = 0.5172 BOB
11 Ιουν 2025	1 BOB = 1.9374 BWP	1 BWP = 0.5162 BOB
12 Ιουν 2025	1 BOB = 1.9308 BWP	1 BWP = 0.5179 BOB
13 Ιουν 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB
14 Ιουν 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB
15 Ιουν 2025	1 BOB = 1.9452 BWP	1 BWP = 0.5141 BOB
16 Ιουν 2025	1 BOB = 1.928 BWP	1 BWP = 0.5187 BOB
17 Ιουν 2025	1 BOB = 1.9277 BWP	1 BWP = 0.5188 BOB
18 Ιουν 2025	1 BOB = 1.9488 BWP	1 BWP = 0.5131 BOB
19 Ιουν 2025	1 BOB = 1.9447 BWP	1 BWP = 0.5142 BOB
20 Ιουν 2025	1 BOB = 1.9506 BWP	1 BWP = 0.5127 BOB
21 Ιουν 2025	1 BOB = 1.9505 BWP	1 BWP = 0.5127 BOB
22 Ιουν 2025	1 BOB = 1.9505 BWP	1 BWP = 0.5127 BOB
23 Ιουν 2025	1 BOB = 1.9501 BWP	1 BWP = 0.5128 BOB
24 Ιουν 2025	1 BOB = 1.924 BWP	1 BWP = 0.5197 BOB
25 Ιουν 2025	1 BOB = 1.9323 BWP	1 BWP = 0.5175 BOB
26 Ιουν 2025	1 BOB = 1.9219 BWP	1 BWP = 0.5203 BOB
27 Ιουν 2025	1 BOB = 1.9349 BWP	1 BWP = 0.5168 BOB
28 Ιουν 2025	1 BOB = 1.9349 BWP	1 BWP = 0.5168 BOB
29 Ιουν 2025	1 BOB = 1.9349 BWP	1 BWP = 0.5168 BOB
30 Ιουν 2025	1 BOB = 1.9217 BWP	1 BWP = 0.5204 BOB

Jul 2025

Ημερομηνία	BOB-BWP	BWP-BOB
01 Ιουλ 2025	1 BOB = 1.9143 BWP	1 BWP = 0.5224 BOB

Πληροφορίες συναλλαγματικών ισοτιμιών BOB-BWP και BWP-BOB

Το Βολιβίας Βολιβίας (BOB) είναι το νόμισμα που χρησιμοποιείται σε Βολιβία. Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Βολιβία και Μποτσουάνα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα