> Συναλλαγματικές ισοτιμίες BND-VUV και VUV-BND - 2025

Συναλλαγματικές ισοτιμίες BND-VUV και VUV-BND - 2025

Συναλλαγματικές ισοτιμίες BND-VUV και VUV-BND

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BND-VUV και VUV-BND για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BND = 91,4839 VUV

1 VUV = 0,0109 BND

1X 2X 3X

BND σε VUVVUV σε BND

Jan 2025

Ημερομηνία	BND-VUV	VUV-BND
01 Ιαν 2025	1 BND = 87.6312 VUV	1 VUV = 0.0114 BND
02 Ιαν 2025	1 BND = 86.964 VUV	1 VUV = 0.0115 BND
03 Ιαν 2025	1 BND = 86.6426 VUV	1 VUV = 0.0115 BND
04 Ιαν 2025	1 BND = 86.805 VUV	1 VUV = 0.0115 BND
05 Ιαν 2025	1 BND = 86.805 VUV	1 VUV = 0.0115 BND
06 Ιαν 2025	1 BND = 87.2377 VUV	1 VUV = 0.0115 BND
07 Ιαν 2025	1 BND = 87.1739 VUV	1 VUV = 0.0115 BND
08 Ιαν 2025	1 BND = 86.6222 VUV	1 VUV = 0.0115 BND
09 Ιαν 2025	1 BND = 86.7314 VUV	1 VUV = 0.0115 BND
10 Ιαν 2025	1 BND = 86.8098 VUV	1 VUV = 0.0115 BND
11 Ιαν 2025	1 BND = 86.4272 VUV	1 VUV = 0.0116 BND
12 Ιαν 2025	1 BND = 86.4272 VUV	1 VUV = 0.0116 BND
13 Ιαν 2025	1 BND = 86.3363 VUV	1 VUV = 0.0116 BND
14 Ιαν 2025	1 BND = 86.5726 VUV	1 VUV = 0.0116 BND
15 Ιαν 2025	1 BND = 86.8279 VUV	1 VUV = 0.0115 BND
16 Ιαν 2025	1 BND = 86.7911 VUV	1 VUV = 0.0115 BND
17 Ιαν 2025	1 BND = 86.8501 VUV	1 VUV = 0.0115 BND
18 Ιαν 2025	1 BND = 86.8771 VUV	1 VUV = 0.0115 BND
19 Ιαν 2025	1 BND = 86.8771 VUV	1 VUV = 0.0115 BND
20 Ιαν 2025	1 BND = 86.7565 VUV	1 VUV = 0.0115 BND
21 Ιαν 2025	1 BND = 87.2796 VUV	1 VUV = 0.0115 BND
22 Ιαν 2025	1 BND = 87.7623 VUV	1 VUV = 0.0114 BND
23 Ιαν 2025	1 BND = 87.4539 VUV	1 VUV = 0.0114 BND
24 Ιαν 2025	1 BND = 88.0342 VUV	1 VUV = 0.0114 BND
25 Ιαν 2025	1 BND = 88.2248 VUV	1 VUV = 0.0113 BND
26 Ιαν 2025	1 BND = 88.2248 VUV	1 VUV = 0.0113 BND
27 Ιαν 2025	1 BND = 88.354 VUV	1 VUV = 0.0113 BND
28 Ιαν 2025	1 BND = 87.7163 VUV	1 VUV = 0.0114 BND
29 Ιαν 2025	1 BND = 87.8169 VUV	1 VUV = 0.0114 BND
30 Ιαν 2025	1 BND = 87.8982 VUV	1 VUV = 0.0114 BND
31 Ιαν 2025	1 BND = 87.5171 VUV	1 VUV = 0.0114 BND

Feb 2025

Ημερομηνία	BND-VUV	VUV-BND
01 Φεβ 2025	1 BND = 87.5171 VUV	1 VUV = 0.0114 BND
02 Φεβ 2025	1 BND = 87.37 VUV	1 VUV = 0.0114 BND
03 Φεβ 2025	1 BND = 86.8901 VUV	1 VUV = 0.0115 BND
04 Φεβ 2025	1 BND = 87.5105 VUV	1 VUV = 0.0114 BND
05 Φεβ 2025	1 BND = 87.9793 VUV	1 VUV = 0.0114 BND
06 Φεβ 2025	1 BND = 87.7047 VUV	1 VUV = 0.0114 BND
07 Φεβ 2025	1 BND = 87.8464 VUV	1 VUV = 0.0114 BND
08 Φεβ 2025	1 BND = 87.509 VUV	1 VUV = 0.0114 BND
09 Φεβ 2025	1 BND = 87.509 VUV	1 VUV = 0.0114 BND
10 Φεβ 2025	1 BND = 87.6245 VUV	1 VUV = 0.0114 BND
11 Φεβ 2025	1 BND = 87.5845 VUV	1 VUV = 0.0114 BND
12 Φεβ 2025	1 BND = 87.7119 VUV	1 VUV = 0.0114 BND
13 Φεβ 2025	1 BND = 91.5884 VUV	1 VUV = 0.0109 BND
14 Φεβ 2025	1 BND = 92.1298 VUV	1 VUV = 0.0109 BND
15 Φεβ 2025	1 BND = 92.437 VUV	1 VUV = 0.0108 BND
16 Φεβ 2025	1 BND = 92.437 VUV	1 VUV = 0.0108 BND
17 Φεβ 2025	1 BND = 92.2082 VUV	1 VUV = 0.0108 BND
18 Φεβ 2025	1 BND = 91.8118 VUV	1 VUV = 0.0109 BND
19 Φεβ 2025	1 BND = 91.8901 VUV	1 VUV = 0.0109 BND
20 Φεβ 2025	1 BND = 92.2353 VUV	1 VUV = 0.0108 BND
21 Φεβ 2025	1 BND = 92.3857 VUV	1 VUV = 0.0108 BND
22 Φεβ 2025	1 BND = 92.2416 VUV	1 VUV = 0.0108 BND
23 Φεβ 2025	1 BND = 91.9098 VUV	1 VUV = 0.0109 BND
24 Φεβ 2025	1 BND = 91.8726 VUV	1 VUV = 0.0109 BND
25 Φεβ 2025	1 BND = 91.203 VUV	1 VUV = 0.011 BND
26 Φεβ 2025	1 BND = 91.9174 VUV	1 VUV = 0.0109 BND
27 Φεβ 2025	1 BND = 91.896 VUV	1 VUV = 0.0109 BND
28 Φεβ 2025	1 BND = 91.7657 VUV	1 VUV = 0.0109 BND

Mar 2025

Ημερομηνία	BND-VUV	VUV-BND
01 Μαρ 2025	1 BND = 92.0625 VUV	1 VUV = 0.0109 BND
02 Μαρ 2025	1 BND = 91.8532 VUV	1 VUV = 0.0109 BND
03 Μαρ 2025	1 BND = 92.1459 VUV	1 VUV = 0.0109 BND
04 Μαρ 2025	1 BND = 92.8593 VUV	1 VUV = 0.0108 BND
05 Μαρ 2025	1 BND = 93.4187 VUV	1 VUV = 0.0107 BND
06 Μαρ 2025	1 BND = 93.6497 VUV	1 VUV = 0.0107 BND
07 Μαρ 2025	1 BND = 93.3704 VUV	1 VUV = 0.0107 BND
08 Μαρ 2025	1 BND = 93.1742 VUV	1 VUV = 0.0107 BND
09 Μαρ 2025	1 BND = 93.1742 VUV	1 VUV = 0.0107 BND
10 Μαρ 2025	1 BND = 91.9914 VUV	1 VUV = 0.0109 BND
11 Μαρ 2025	1 BND = 92.6903 VUV	1 VUV = 0.0108 BND
12 Μαρ 2025	1 BND = 92.3784 VUV	1 VUV = 0.0108 BND
13 Μαρ 2025	1 BND = 92.3745 VUV	1 VUV = 0.0108 BND
14 Μαρ 2025	1 BND = 92.3968 VUV	1 VUV = 0.0108 BND
15 Μαρ 2025	1 BND = 92.4797 VUV	1 VUV = 0.0108 BND
16 Μαρ 2025	1 BND = 92.341 VUV	1 VUV = 0.0108 BND
17 Μαρ 2025	1 BND = 92.3104 VUV	1 VUV = 0.0108 BND
18 Μαρ 2025	1 BND = 92.5002 VUV	1 VUV = 0.0108 BND
19 Μαρ 2025	1 BND = 92.2006 VUV	1 VUV = 0.0108 BND
20 Μαρ 2025	1 BND = 91.7364 VUV	1 VUV = 0.0109 BND
21 Μαρ 2025	1 BND = 91.8395 VUV	1 VUV = 0.0109 BND
22 Μαρ 2025	1 BND = 92.3137 VUV	1 VUV = 0.0108 BND
23 Μαρ 2025	1 BND = 92.1883 VUV	1 VUV = 0.0108 BND
24 Μαρ 2025	1 BND = 91.6408 VUV	1 VUV = 0.0109 BND
25 Μαρ 2025	1 BND = 92.0858 VUV	1 VUV = 0.0109 BND
26 Μαρ 2025	1 BND = 91.9338 VUV	1 VUV = 0.0109 BND
27 Μαρ 2025	1 BND = 92.1277 VUV	1 VUV = 0.0109 BND
28 Μαρ 2025	1 BND = 91.8006 VUV	1 VUV = 0.0109 BND
29 Μαρ 2025	1 BND = 92.8108 VUV	1 VUV = 0.0108 BND
30 Μαρ 2025	1 BND = 92.3957 VUV	1 VUV = 0.0108 BND
31 Μαρ 2025	1 BND = 91.4357 VUV	1 VUV = 0.0109 BND

Apr 2025

Ημερομηνία	BND-VUV	VUV-BND
01 Απρ 2025	1 BND = 91.7086 VUV	1 VUV = 0.0109 BND
02 Απρ 2025	1 BND = 91.8463 VUV	1 VUV = 0.0109 BND
03 Απρ 2025	1 BND = 92.4892 VUV	1 VUV = 0.0108 BND
04 Απρ 2025	1 BND = 92.6687 VUV	1 VUV = 0.0108 BND
05 Απρ 2025	1 BND = 91.4986 VUV	1 VUV = 0.0109 BND
06 Απρ 2025	1 BND = 90.7787 VUV	1 VUV = 0.011 BND
07 Απρ 2025	1 BND = 90.6047 VUV	1 VUV = 0.011 BND
08 Απρ 2025	1 BND = 92.6813 VUV	1 VUV = 0.0108 BND
09 Απρ 2025	1 BND = 93.6374 VUV	1 VUV = 0.0107 BND
10 Απρ 2025	1 BND = 94.3825 VUV	1 VUV = 0.0106 BND
11 Απρ 2025	1 BND = 95.2359 VUV	1 VUV = 0.0105 BND
12 Απρ 2025	1 BND = 93.9441 VUV	1 VUV = 0.0106 BND
13 Απρ 2025	1 BND = 93.288 VUV	1 VUV = 0.0107 BND
14 Απρ 2025	1 BND = 93.4511 VUV	1 VUV = 0.0107 BND
15 Απρ 2025	1 BND = 93.2464 VUV	1 VUV = 0.0107 BND
16 Απρ 2025	1 BND = 93.4357 VUV	1 VUV = 0.0107 BND
17 Απρ 2025	1 BND = 93.4032 VUV	1 VUV = 0.0107 BND
18 Απρ 2025	1 BND = 93.0209 VUV	1 VUV = 0.0108 BND
19 Απρ 2025	1 BND = 92.5244 VUV	1 VUV = 0.0108 BND
20 Απρ 2025	1 BND = 92.1951 VUV	1 VUV = 0.0108 BND
21 Απρ 2025	1 BND = 92.195 VUV	1 VUV = 0.0108 BND
22 Απρ 2025	1 BND = 92.0617 VUV	1 VUV = 0.0109 BND
23 Απρ 2025	1 BND = 92.2819 VUV	1 VUV = 0.0108 BND
24 Απρ 2025	1 BND = 91.4122 VUV	1 VUV = 0.0109 BND
25 Απρ 2025	1 BND = 92.3619 VUV	1 VUV = 0.0108 BND
26 Απρ 2025	1 BND = 92.1527 VUV	1 VUV = 0.0109 BND
27 Απρ 2025	1 BND = 91.7434 VUV	1 VUV = 0.0109 BND
28 Απρ 2025	1 BND = 91.7485 VUV	1 VUV = 0.0109 BND
29 Απρ 2025	1 BND = 92.6009 VUV	1 VUV = 0.0108 BND
30 Απρ 2025	1 BND = 92.1824 VUV	1 VUV = 0.0108 BND

May 2025

Ημερομηνία	BND-VUV	VUV-BND
01 Μαϊ 2025	1 BND = 92.0143 VUV	1 VUV = 0.0109 BND
02 Μαϊ 2025	1 BND = 93.2881 VUV	1 VUV = 0.0107 BND
03 Μαϊ 2025	1 BND = 93.1451 VUV	1 VUV = 0.0107 BND
04 Μαϊ 2025	1 BND = 93.1025 VUV	1 VUV = 0.0107 BND
05 Μαϊ 2025	1 BND = 94.0408 VUV	1 VUV = 0.0106 BND
06 Μαϊ 2025	1 BND = 93.5939 VUV	1 VUV = 0.0107 BND
07 Μαϊ 2025	1 BND = 93.4623 VUV	1 VUV = 0.0107 BND
08 Μαϊ 2025	1 BND = 93.1347 VUV	1 VUV = 0.0107 BND
09 Μαϊ 2025	1 BND = 93.0237 VUV	1 VUV = 0.0107 BND
10 Μαϊ 2025	1 BND = 93.3587 VUV	1 VUV = 0.0107 BND
11 Μαϊ 2025	1 BND = 93.2762 VUV	1 VUV = 0.0107 BND
12 Μαϊ 2025	1 BND = 92.7248 VUV	1 VUV = 0.0108 BND
13 Μαϊ 2025	1 BND = 91.957 VUV	1 VUV = 0.0109 BND
14 Μαϊ 2025	1 BND = 92.495 VUV	1 VUV = 0.0108 BND
15 Μαϊ 2025	1 BND = 92.2996 VUV	1 VUV = 0.0108 BND
16 Μαϊ 2025	1 BND = 92.4518 VUV	1 VUV = 0.0108 BND
17 Μαϊ 2025	1 BND = 93.0056 VUV	1 VUV = 0.0108 BND
18 Μαϊ 2025	1 BND = 92.9759 VUV	1 VUV = 0.0108 BND
19 Μαϊ 2025	1 BND = 93.6044 VUV	1 VUV = 0.0107 BND
20 Μαϊ 2025	1 BND = 93.6962 VUV	1 VUV = 0.0107 BND
21 Μαϊ 2025	1 BND = 94.1391 VUV	1 VUV = 0.0106 BND
22 Μαϊ 2025	1 BND = 93.958 VUV	1 VUV = 0.0106 BND
23 Μαϊ 2025	1 BND = 94.1578 VUV	1 VUV = 0.0106 BND
24 Μαϊ 2025	1 BND = 94.5134 VUV	1 VUV = 0.0106 BND
25 Μαϊ 2025	1 BND = 94.0962 VUV	1 VUV = 0.0106 BND
26 Μαϊ 2025	1 BND = 94.1159 VUV	1 VUV = 0.0106 BND
27 Μαϊ 2025	1 BND = 94.1763 VUV	1 VUV = 0.0106 BND
28 Μαϊ 2025	1 BND = 93.9801 VUV	1 VUV = 0.0106 BND
29 Μαϊ 2025	1 BND = 93.5966 VUV	1 VUV = 0.0107 BND
30 Μαϊ 2025	1 BND = 93.6787 VUV	1 VUV = 0.0107 BND
31 Μαϊ 2025	1 BND = 92.6247 VUV	1 VUV = 0.0108 BND

Jun 2025

Ημερομηνία	BND-VUV	VUV-BND
01 Ιουν 2025	1 BND = 93.3697 VUV	1 VUV = 0.0107 BND
02 Ιουν 2025	1 BND = 93.555 VUV	1 VUV = 0.0107 BND
03 Ιουν 2025	1 BND = 93.7384 VUV	1 VUV = 0.0107 BND
04 Ιουν 2025	1 BND = 93.5212 VUV	1 VUV = 0.0107 BND
05 Ιουν 2025	1 BND = 94.0525 VUV	1 VUV = 0.0106 BND
06 Ιουν 2025	1 BND = 93.7579 VUV	1 VUV = 0.0107 BND
07 Ιουν 2025	1 BND = 93.414 VUV	1 VUV = 0.0107 BND
08 Ιουν 2025	1 BND = 92.7763 VUV	1 VUV = 0.0108 BND
09 Ιουν 2025	1 BND = 92.9955 VUV	1 VUV = 0.0108 BND
10 Ιουν 2025	1 BND = 93.4415 VUV	1 VUV = 0.0107 BND
11 Ιουν 2025	1 BND = 93.3442 VUV	1 VUV = 0.0107 BND
12 Ιουν 2025	1 BND = 93.725 VUV	1 VUV = 0.0107 BND
13 Ιουν 2025	1 BND = 93.3278 VUV	1 VUV = 0.0107 BND
14 Ιουν 2025	1 BND = 93.4662 VUV	1 VUV = 0.0107 BND
15 Ιουν 2025	1 BND = 93.1433 VUV	1 VUV = 0.0107 BND
16 Ιουν 2025	1 BND = 93.0699 VUV	1 VUV = 0.0107 BND
17 Ιουν 2025	1 BND = 93.6467 VUV	1 VUV = 0.0107 BND
18 Ιουν 2025	1 BND = 93.3244 VUV	1 VUV = 0.0107 BND
19 Ιουν 2025	1 BND = 93.2704 VUV	1 VUV = 0.0107 BND
20 Ιουν 2025	1 BND = 93.4028 VUV	1 VUV = 0.0107 BND
21 Ιουν 2025	1 BND = 93.5949 VUV	1 VUV = 0.0107 BND
22 Ιουν 2025	1 BND = 93.3623 VUV	1 VUV = 0.0107 BND
23 Ιουν 2025	1 BND = 92.7792 VUV	1 VUV = 0.0108 BND
24 Ιουν 2025	1 BND = 93.8499 VUV	1 VUV = 0.0107 BND
25 Ιουν 2025	1 BND = 94.135 VUV	1 VUV = 0.0106 BND
26 Ιουν 2025	1 BND = 94.3218 VUV	1 VUV = 0.0106 BND
27 Ιουν 2025	1 BND = 94.183 VUV	1 VUV = 0.0106 BND
28 Ιουν 2025	1 BND = 93.8701 VUV	1 VUV = 0.0107 BND
29 Ιουν 2025	1 BND = 93.2522 VUV	1 VUV = 0.0107 BND
30 Ιουν 2025	1 BND = 93.2736 VUV	1 VUV = 0.0107 BND

Jul 2025

Ημερομηνία	BND-VUV	VUV-BND
01 Ιουλ 2025	1 BND = 94.0502 VUV	1 VUV = 0.0106 BND

Πληροφορίες συναλλαγματικών ισοτιμιών BND-VUV και VUV-BND

Το Bruneian Δολάριο (BND) είναι το νόμισμα που χρησιμοποιείται σε Μπρουνέι. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπρουνέι και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα