> Συναλλαγματικές ισοτιμίες BND-UYU και UYU-BND - 2026

Συναλλαγματικές ισοτιμίες BND-UYU και UYU-BND - 2026

Συναλλαγματικές ισοτιμίες BND-UYU και UYU-BND

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BND-UYU και UYU-BND για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BND = 30,862 UYU

1 UYU = 0,0324 BND

1X 2X 3X

BND σε UYUUYU σε BND

Jan 2026

Ημερομηνία	BND-UYU	UYU-BND
01 Ιαν 2026	1 BND = 30.4597 UYU	1 UYU = 0.0328 BND
02 Ιαν 2026	1 BND = 30.3521 UYU	1 UYU = 0.0329 BND
03 Ιαν 2026	1 BND = 30.352 UYU	1 UYU = 0.0329 BND
04 Ιαν 2026	1 BND = 30.352 UYU	1 UYU = 0.0329 BND
05 Ιαν 2026	1 BND = 30.3446 UYU	1 UYU = 0.033 BND
06 Ιαν 2026	1 BND = 30.3997 UYU	1 UYU = 0.0329 BND
07 Ιαν 2026	1 BND = 30.3872 UYU	1 UYU = 0.0329 BND
08 Ιαν 2026	1 BND = 30.33 UYU	1 UYU = 0.033 BND
09 Ιαν 2026	1 BND = 30.2651 UYU	1 UYU = 0.033 BND
10 Ιαν 2026	1 BND = 30.2651 UYU	1 UYU = 0.033 BND
11 Ιαν 2026	1 BND = 30.2464 UYU	1 UYU = 0.0331 BND
12 Ιαν 2026	1 BND = 30.2793 UYU	1 UYU = 0.033 BND
13 Ιαν 2026	1 BND = 30.1772 UYU	1 UYU = 0.0331 BND
14 Ιαν 2026	1 BND = 30.0716 UYU	1 UYU = 0.0333 BND
15 Ιαν 2026	1 BND = 29.9876 UYU	1 UYU = 0.0333 BND
16 Ιαν 2026	1 BND = 30.0642 UYU	1 UYU = 0.0333 BND
17 Ιαν 2026	1 BND = 30.0642 UYU	1 UYU = 0.0333 BND
18 Ιαν 2026	1 BND = 30.0642 UYU	1 UYU = 0.0333 BND
19 Ιαν 2026	1 BND = 30.0398 UYU	1 UYU = 0.0333 BND
20 Ιαν 2026	1 BND = 29.9731 UYU	1 UYU = 0.0334 BND
21 Ιαν 2026	1 BND = 29.8957 UYU	1 UYU = 0.0334 BND
22 Ιαν 2026	1 BND = 29.7876 UYU	1 UYU = 0.0336 BND
23 Ιαν 2026	1 BND = 29.6074 UYU	1 UYU = 0.0338 BND
24 Ιαν 2026	1 BND = 29.6077 UYU	1 UYU = 0.0338 BND
25 Ιαν 2026	1 BND = 29.6077 UYU	1 UYU = 0.0338 BND
26 Ιαν 2026	1 BND = 29.5692 UYU	1 UYU = 0.0338 BND
27 Ιαν 2026	1 BND = 29.5841 UYU	1 UYU = 0.0338 BND
28 Ιαν 2026	1 BND = 29.9894 UYU	1 UYU = 0.0333 BND
29 Ιαν 2026	1 BND = 29.9891 UYU	1 UYU = 0.0333 BND
30 Ιαν 2026	1 BND = 30.6422 UYU	1 UYU = 0.0326 BND
31 Ιαν 2026	1 BND = 30.6416 UYU	1 UYU = 0.0326 BND

Feb 2026

Ημερομηνία	BND-UYU	UYU-BND
01 Φεβ 2026	1 BND = 30.6416 UYU	1 UYU = 0.0326 BND
02 Φεβ 2026	1 BND = 30.5418 UYU	1 UYU = 0.0327 BND
03 Φεβ 2026	1 BND = 30.301 UYU	1 UYU = 0.033 BND
04 Φεβ 2026	1 BND = 30.2949 UYU	1 UYU = 0.033 BND
05 Φεβ 2026	1 BND = 30.2976 UYU	1 UYU = 0.033 BND
06 Φεβ 2026	1 BND = 30.3521 UYU	1 UYU = 0.0329 BND
07 Φεβ 2026	1 BND = 30.3517 UYU	1 UYU = 0.0329 BND
08 Φεβ 2026	1 BND = 30.3517 UYU	1 UYU = 0.0329 BND
09 Φεβ 2026	1 BND = 30.2149 UYU	1 UYU = 0.0331 BND
10 Φεβ 2026	1 BND = 30.29 UYU	1 UYU = 0.033 BND
11 Φεβ 2026	1 BND = 30.3712 UYU	1 UYU = 0.0329 BND
12 Φεβ 2026	1 BND = 30.4124 UYU	1 UYU = 0.0329 BND
13 Φεβ 2026	1 BND = 30.5002 UYU	1 UYU = 0.0328 BND
14 Φεβ 2026	1 BND = 30.5003 UYU	1 UYU = 0.0328 BND
15 Φεβ 2026	1 BND = 30.5003 UYU	1 UYU = 0.0328 BND
16 Φεβ 2026	1 BND = 30.7014 UYU	1 UYU = 0.0326 BND
17 Φεβ 2026	1 BND = 30.7537 UYU	1 UYU = 0.0325 BND
18 Φεβ 2026	1 BND = 30.7373 UYU	1 UYU = 0.0325 BND
19 Φεβ 2026	1 BND = 30.3807 UYU	1 UYU = 0.0329 BND
20 Φεβ 2026	1 BND = 30.5775 UYU	1 UYU = 0.0327 BND
21 Φεβ 2026	1 BND = 30.5766 UYU	1 UYU = 0.0327 BND
22 Φεβ 2026	1 BND = 30.5766 UYU	1 UYU = 0.0327 BND
23 Φεβ 2026	1 BND = 30.5753 UYU	1 UYU = 0.0327 BND
24 Φεβ 2026	1 BND = 30.5638 UYU	1 UYU = 0.0327 BND
25 Φεβ 2026	1 BND = 30.3125 UYU	1 UYU = 0.033 BND
26 Φεβ 2026	1 BND = 30.3024 UYU	1 UYU = 0.033 BND
27 Φεβ 2026	1 BND = 30.3454 UYU	1 UYU = 0.033 BND
28 Φεβ 2026	1 BND = 30.3454 UYU	1 UYU = 0.033 BND

Mar 2026

Ημερομηνία	BND-UYU	UYU-BND
01 Μαρ 2026	1 BND = 30.3454 UYU	1 UYU = 0.033 BND
02 Μαρ 2026	1 BND = 30.2417 UYU	1 UYU = 0.0331 BND
03 Μαρ 2026	1 BND = 30.039 UYU	1 UYU = 0.0333 BND
04 Μαρ 2026	1 BND = 30.3967 UYU	1 UYU = 0.0329 BND
05 Μαρ 2026	1 BND = 30.7324 UYU	1 UYU = 0.0325 BND
06 Μαρ 2026	1 BND = 30.7045 UYU	1 UYU = 0.0326 BND
07 Μαρ 2026	1 BND = 30.7033 UYU	1 UYU = 0.0326 BND
08 Μαρ 2026	1 BND = 30.7033 UYU	1 UYU = 0.0326 BND
09 Μαρ 2026	1 BND = 31.2397 UYU	1 UYU = 0.032 BND
10 Μαρ 2026	1 BND = 31.7135 UYU	1 UYU = 0.0315 BND
11 Μαρ 2026	1 BND = 31.5898 UYU	1 UYU = 0.0317 BND
12 Μαρ 2026	1 BND = 31.3664 UYU	1 UYU = 0.0319 BND
13 Μαρ 2026	1 BND = 31.3914 UYU	1 UYU = 0.0319 BND
14 Μαρ 2026	1 BND = 31.3914 UYU	1 UYU = 0.0319 BND
15 Μαρ 2026	1 BND = 31.3914 UYU	1 UYU = 0.0319 BND
16 Μαρ 2026	1 BND = 31.7816 UYU	1 UYU = 0.0315 BND
17 Μαρ 2026	1 BND = 31.8123 UYU	1 UYU = 0.0314 BND
18 Μαρ 2026	1 BND = 31.7168 UYU	1 UYU = 0.0315 BND
19 Μαρ 2026	1 BND = 31.572 UYU	1 UYU = 0.0317 BND
20 Μαρ 2026	1 BND = 31.5085 UYU	1 UYU = 0.0317 BND
21 Μαρ 2026	1 BND = 31.5089 UYU	1 UYU = 0.0317 BND
22 Μαρ 2026	1 BND = 31.5089 UYU	1 UYU = 0.0317 BND
23 Μαρ 2026	1 BND = 31.8488 UYU	1 UYU = 0.0314 BND
24 Μαρ 2026	1 BND = 31.8495 UYU	1 UYU = 0.0314 BND
25 Μαρ 2026	1 BND = 31.6677 UYU	1 UYU = 0.0316 BND
26 Μαρ 2026	1 BND = 31.5457 UYU	1 UYU = 0.0317 BND
27 Μαρ 2026	1 BND = 31.4326 UYU	1 UYU = 0.0318 BND
28 Μαρ 2026	1 BND = 31.4326 UYU	1 UYU = 0.0318 BND
29 Μαρ 2026	1 BND = 31.4326 UYU	1 UYU = 0.0318 BND
30 Μαρ 2026	1 BND = 31.4932 UYU	1 UYU = 0.0318 BND
31 Μαρ 2026	1 BND = 31.4249 UYU	1 UYU = 0.0318 BND

Apr 2026

Ημερομηνία	BND-UYU	UYU-BND
01 Απρ 2026	1 BND = 31.6828 UYU	1 UYU = 0.0316 BND
02 Απρ 2026	1 BND = 31.4401 UYU	1 UYU = 0.0318 BND
03 Απρ 2026	1 BND = 31.4412 UYU	1 UYU = 0.0318 BND
04 Απρ 2026	1 BND = 31.4412 UYU	1 UYU = 0.0318 BND
05 Απρ 2026	1 BND = 31.4412 UYU	1 UYU = 0.0318 BND
06 Απρ 2026	1 BND = 31.4412 UYU	1 UYU = 0.0318 BND
07 Απρ 2026	1 BND = 31.5748 UYU	1 UYU = 0.0317 BND
08 Απρ 2026	1 BND = 31.867 UYU	1 UYU = 0.0314 BND
09 Απρ 2026	1 BND = 31.8196 UYU	1 UYU = 0.0314 BND
10 Απρ 2026	1 BND = 31.665 UYU	1 UYU = 0.0316 BND
11 Απρ 2026	1 BND = 31.665 UYU	1 UYU = 0.0316 BND
12 Απρ 2026	1 BND = 31.665 UYU	1 UYU = 0.0316 BND
13 Απρ 2026	1 BND = 31.6394 UYU	1 UYU = 0.0316 BND
14 Απρ 2026	1 BND = 31.6427 UYU	1 UYU = 0.0316 BND
15 Απρ 2026	1 BND = 31.6148 UYU	1 UYU = 0.0316 BND
16 Απρ 2026	1 BND = 31.3801 UYU	1 UYU = 0.0319 BND
17 Απρ 2026	1 BND = 31.2592 UYU	1 UYU = 0.032 BND
18 Απρ 2026	1 BND = 31.2592 UYU	1 UYU = 0.032 BND
19 Απρ 2026	1 BND = 31.2592 UYU	1 UYU = 0.032 BND
20 Απρ 2026	1 BND = 31.2745 UYU	1 UYU = 0.032 BND
21 Απρ 2026	1 BND = 31.2671 UYU	1 UYU = 0.032 BND
22 Απρ 2026	1 BND = 31.2344 UYU	1 UYU = 0.032 BND
23 Απρ 2026	1 BND = 31.2344 UYU	1 UYU = 0.032 BND
24 Απρ 2026	1 BND = 31.01 UYU	1 UYU = 0.0322 BND
25 Απρ 2026	1 BND = 31.054 UYU	1 UYU = 0.0322 BND
26 Απρ 2026	1 BND = 31.01 UYU	1 UYU = 0.0322 BND
27 Απρ 2026	1 BND = 31.2404 UYU	1 UYU = 0.032 BND
28 Απρ 2026	1 BND = 30.9089 UYU	1 UYU = 0.0324 BND
29 Απρ 2026	1 BND = 31.1665 UYU	1 UYU = 0.0321 BND
30 Απρ 2026	1 BND = 31.2639 UYU	1 UYU = 0.032 BND

May 2026

Ημερομηνία	BND-UYU	UYU-BND
01 Μαϊ 2026	1 BND = 31.2639 UYU	1 UYU = 0.032 BND
02 Μαϊ 2026	1 BND = 31.2639 UYU	1 UYU = 0.032 BND
03 Μαϊ 2026	1 BND = 31.2639 UYU	1 UYU = 0.032 BND
04 Μαϊ 2026	1 BND = 31.5761 UYU	1 UYU = 0.0317 BND
05 Μαϊ 2026	1 BND = 31.5336 UYU	1 UYU = 0.0317 BND
06 Μαϊ 2026	1 BND = 31.7388 UYU	1 UYU = 0.0315 BND
07 Μαϊ 2026	1 BND = 31.5845 UYU	1 UYU = 0.0317 BND
08 Μαϊ 2026	1 BND = 31.4512 UYU	1 UYU = 0.0318 BND
09 Μαϊ 2026	1 BND = 31.454 UYU	1 UYU = 0.0318 BND
10 Μαϊ 2026	1 BND = 31.454 UYU	1 UYU = 0.0318 BND

Πληροφορίες συναλλαγματικών ισοτιμιών BND-UYU και UYU-BND

Το Bruneian Δολάριο (BND) είναι το νόμισμα που χρησιμοποιείται σε Μπρουνέι. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπρουνέι και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα