> Συναλλαγματικές ισοτιμίες BND-UYU και UYU-BND - 2025

Συναλλαγματικές ισοτιμίες BND-UYU και UYU-BND - 2025

Συναλλαγματικές ισοτιμίες BND-UYU και UYU-BND

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BND-UYU και UYU-BND για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BND = 32,0188 UYU

1 UYU = 0,0312 BND

1X 2X 3X

BND σε UYUUYU σε BND

Jan 2025

Ημερομηνία	BND-UYU	UYU-BND
01 Ιαν 2025	1 BND = 32.3565 UYU	1 UYU = 0.0309 BND
02 Ιαν 2025	1 BND = 32.2955 UYU	1 UYU = 0.031 BND
03 Ιαν 2025	1 BND = 32.1821 UYU	1 UYU = 0.0311 BND
04 Ιαν 2025	1 BND = 32.1826 UYU	1 UYU = 0.0311 BND
05 Ιαν 2025	1 BND = 32.1826 UYU	1 UYU = 0.0311 BND
06 Ιαν 2025	1 BND = 32.3003 UYU	1 UYU = 0.031 BND
07 Ιαν 2025	1 BND = 32.3084 UYU	1 UYU = 0.031 BND
08 Ιαν 2025	1 BND = 32.1252 UYU	1 UYU = 0.0311 BND
09 Ιαν 2025	1 BND = 31.8889 UYU	1 UYU = 0.0314 BND
10 Ιαν 2025	1 BND = 31.9236 UYU	1 UYU = 0.0313 BND
11 Ιαν 2025	1 BND = 31.9256 UYU	1 UYU = 0.0313 BND
12 Ιαν 2025	1 BND = 31.9256 UYU	1 UYU = 0.0313 BND
13 Ιαν 2025	1 BND = 31.7874 UYU	1 UYU = 0.0315 BND
14 Ιαν 2025	1 BND = 32.1017 UYU	1 UYU = 0.0312 BND
15 Ιαν 2025	1 BND = 32.2425 UYU	1 UYU = 0.031 BND
16 Ιαν 2025	1 BND = 32.1673 UYU	1 UYU = 0.0311 BND
17 Ιαν 2025	1 BND = 32.2455 UYU	1 UYU = 0.031 BND
18 Ιαν 2025	1 BND = 32.2445 UYU	1 UYU = 0.031 BND
19 Ιαν 2025	1 BND = 32.2445 UYU	1 UYU = 0.031 BND
20 Ιαν 2025	1 BND = 32.2449 UYU	1 UYU = 0.031 BND
21 Ιαν 2025	1 BND = 32.3231 UYU	1 UYU = 0.0309 BND
22 Ιαν 2025	1 BND = 32.3273 UYU	1 UYU = 0.0309 BND
23 Ιαν 2025	1 BND = 32.2562 UYU	1 UYU = 0.031 BND
24 Ιαν 2025	1 BND = 32.249 UYU	1 UYU = 0.031 BND
25 Ιαν 2025	1 BND = 32.2487 UYU	1 UYU = 0.031 BND
26 Ιαν 2025	1 BND = 32.2487 UYU	1 UYU = 0.031 BND
27 Ιαν 2025	1 BND = 32.4571 UYU	1 UYU = 0.0308 BND
28 Ιαν 2025	1 BND = 31.9878 UYU	1 UYU = 0.0313 BND
29 Ιαν 2025	1 BND = 32.178 UYU	1 UYU = 0.0311 BND
30 Ιαν 2025	1 BND = 32.1072 UYU	1 UYU = 0.0311 BND
31 Ιαν 2025	1 BND = 31.888 UYU	1 UYU = 0.0314 BND

Feb 2025

Ημερομηνία	BND-UYU	UYU-BND
01 Φεβ 2025	1 BND = 31.888 UYU	1 UYU = 0.0314 BND
02 Φεβ 2025	1 BND = 31.8869 UYU	1 UYU = 0.0314 BND
03 Φεβ 2025	1 BND = 31.7099 UYU	1 UYU = 0.0315 BND
04 Φεβ 2025	1 BND = 31.7955 UYU	1 UYU = 0.0315 BND
05 Φεβ 2025	1 BND = 32.2585 UYU	1 UYU = 0.031 BND
06 Φεβ 2025	1 BND = 32.1686 UYU	1 UYU = 0.0311 BND
07 Φεβ 2025	1 BND = 32.2065 UYU	1 UYU = 0.031 BND
08 Φεβ 2025	1 BND = 32.2065 UYU	1 UYU = 0.031 BND
09 Φεβ 2025	1 BND = 32.2065 UYU	1 UYU = 0.031 BND
10 Φεβ 2025	1 BND = 32.1294 UYU	1 UYU = 0.0311 BND
11 Φεβ 2025	1 BND = 32.0396 UYU	1 UYU = 0.0312 BND
12 Φεβ 2025	1 BND = 32.0205 UYU	1 UYU = 0.0312 BND
13 Φεβ 2025	1 BND = 32.0165 UYU	1 UYU = 0.0312 BND
14 Φεβ 2025	1 BND = 32.3734 UYU	1 UYU = 0.0309 BND
15 Φεβ 2025	1 BND = 32.3745 UYU	1 UYU = 0.0309 BND
16 Φεβ 2025	1 BND = 32.3745 UYU	1 UYU = 0.0309 BND
17 Φεβ 2025	1 BND = 32.3184 UYU	1 UYU = 0.0309 BND
18 Φεβ 2025	1 BND = 32.2206 UYU	1 UYU = 0.031 BND
19 Φεβ 2025	1 BND = 32.1801 UYU	1 UYU = 0.0311 BND
20 Φεβ 2025	1 BND = 32.3068 UYU	1 UYU = 0.031 BND
21 Φεβ 2025	1 BND = 32.3068 UYU	1 UYU = 0.031 BND
22 Φεβ 2025	1 BND = 32.3067 UYU	1 UYU = 0.031 BND
23 Φεβ 2025	1 BND = 32.3067 UYU	1 UYU = 0.031 BND
24 Φεβ 2025	1 BND = 32.241 UYU	1 UYU = 0.031 BND
25 Φεβ 2025	1 BND = 32.0179 UYU	1 UYU = 0.0312 BND
26 Φεβ 2025	1 BND = 31.9007 UYU	1 UYU = 0.0313 BND
27 Φεβ 2025	1 BND = 31.7726 UYU	1 UYU = 0.0315 BND
28 Φεβ 2025	1 BND = 31.5098 UYU	1 UYU = 0.0317 BND

Mar 2025

Ημερομηνία	BND-UYU	UYU-BND
01 Μαρ 2025	1 BND = 31.4861 UYU	1 UYU = 0.0318 BND
02 Μαρ 2025	1 BND = 31.4243 UYU	1 UYU = 0.0318 BND
03 Μαρ 2025	1 BND = 31.5977 UYU	1 UYU = 0.0316 BND
04 Μαρ 2025	1 BND = 31.7435 UYU	1 UYU = 0.0315 BND
05 Μαρ 2025	1 BND = 31.8639 UYU	1 UYU = 0.0314 BND
06 Μαρ 2025	1 BND = 31.9764 UYU	1 UYU = 0.0313 BND
07 Μαρ 2025	1 BND = 32.0197 UYU	1 UYU = 0.0312 BND
08 Μαρ 2025	1 BND = 31.8266 UYU	1 UYU = 0.0314 BND
09 Μαρ 2025	1 BND = 32.0197 UYU	1 UYU = 0.0312 BND
10 Μαρ 2025	1 BND = 31.8658 UYU	1 UYU = 0.0314 BND
11 Μαρ 2025	1 BND = 31.8507 UYU	1 UYU = 0.0314 BND
12 Μαρ 2025	1 BND = 31.6773 UYU	1 UYU = 0.0316 BND
13 Μαρ 2025	1 BND = 31.7562 UYU	1 UYU = 0.0315 BND
14 Μαρ 2025	1 BND = 31.8054 UYU	1 UYU = 0.0314 BND
15 Μαρ 2025	1 BND = 31.9307 UYU	1 UYU = 0.0313 BND
16 Μαρ 2025	1 BND = 32.0236 UYU	1 UYU = 0.0312 BND
17 Μαρ 2025	1 BND = 32.0039 UYU	1 UYU = 0.0312 BND
18 Μαρ 2025	1 BND = 32.0017 UYU	1 UYU = 0.0312 BND
19 Μαρ 2025	1 BND = 31.5921 UYU	1 UYU = 0.0317 BND
20 Μαρ 2025	1 BND = 31.6641 UYU	1 UYU = 0.0316 BND
21 Μαρ 2025	1 BND = 31.6852 UYU	1 UYU = 0.0316 BND
22 Μαρ 2025	1 BND = 31.6819 UYU	1 UYU = 0.0316 BND
23 Μαρ 2025	1 BND = 31.7425 UYU	1 UYU = 0.0315 BND
24 Μαρ 2025	1 BND = 31.5535 UYU	1 UYU = 0.0317 BND
25 Μαρ 2025	1 BND = 31.6276 UYU	1 UYU = 0.0316 BND
26 Μαρ 2025	1 BND = 31.4911 UYU	1 UYU = 0.0318 BND
27 Μαρ 2025	1 BND = 31.4303 UYU	1 UYU = 0.0318 BND
28 Μαρ 2025	1 BND = 31.3736 UYU	1 UYU = 0.0319 BND
29 Μαρ 2025	1 BND = 31.7385 UYU	1 UYU = 0.0315 BND
30 Μαρ 2025	1 BND = 31.762 UYU	1 UYU = 0.0315 BND
31 Μαρ 2025	1 BND = 31.4101 UYU	1 UYU = 0.0318 BND

Apr 2025

Ημερομηνία	BND-UYU	UYU-BND
01 Απρ 2025	1 BND = 31.3775 UYU	1 UYU = 0.0319 BND
02 Απρ 2025	1 BND = 31.3594 UYU	1 UYU = 0.0319 BND
03 Απρ 2025	1 BND = 31.6194 UYU	1 UYU = 0.0316 BND
04 Απρ 2025	1 BND = 31.6438 UYU	1 UYU = 0.0316 BND
05 Απρ 2025	1 BND = 31.6403 UYU	1 UYU = 0.0316 BND
06 Απρ 2025	1 BND = 31.6403 UYU	1 UYU = 0.0316 BND
07 Απρ 2025	1 BND = 31.2644 UYU	1 UYU = 0.032 BND
08 Απρ 2025	1 BND = 31.5382 UYU	1 UYU = 0.0317 BND
09 Απρ 2025	1 BND = 31.8316 UYU	1 UYU = 0.0314 BND
10 Απρ 2025	1 BND = 32.1309 UYU	1 UYU = 0.0311 BND
11 Απρ 2025	1 BND = 32.8485 UYU	1 UYU = 0.0304 BND
12 Απρ 2025	1 BND = 32.8524 UYU	1 UYU = 0.0304 BND
13 Απρ 2025	1 BND = 32.5946 UYU	1 UYU = 0.0307 BND
14 Απρ 2025	1 BND = 32.5516 UYU	1 UYU = 0.0307 BND
15 Απρ 2025	1 BND = 32.4253 UYU	1 UYU = 0.0308 BND
16 Απρ 2025	1 BND = 32.2554 UYU	1 UYU = 0.031 BND
17 Απρ 2025	1 BND = 31.9442 UYU	1 UYU = 0.0313 BND
18 Απρ 2025	1 BND = 31.9442 UYU	1 UYU = 0.0313 BND
19 Απρ 2025	1 BND = 31.9442 UYU	1 UYU = 0.0313 BND
20 Απρ 2025	1 BND = 31.9442 UYU	1 UYU = 0.0313 BND
21 Απρ 2025	1 BND = 31.9442 UYU	1 UYU = 0.0313 BND
22 Απρ 2025	1 BND = 32.29 UYU	1 UYU = 0.031 BND
23 Απρ 2025	1 BND = 32.1495 UYU	1 UYU = 0.0311 BND
24 Απρ 2025	1 BND = 31.9821 UYU	1 UYU = 0.0313 BND
25 Απρ 2025	1 BND = 31.7618 UYU	1 UYU = 0.0315 BND
26 Απρ 2025	1 BND = 31.7618 UYU	1 UYU = 0.0315 BND
27 Απρ 2025	1 BND = 31.7618 UYU	1 UYU = 0.0315 BND
28 Απρ 2025	1 BND = 32.044 UYU	1 UYU = 0.0312 BND
29 Απρ 2025	1 BND = 32.1326 UYU	1 UYU = 0.0311 BND
30 Απρ 2025	1 BND = 32.2044 UYU	1 UYU = 0.0311 BND

May 2025

Ημερομηνία	BND-UYU	UYU-BND
01 Μαϊ 2025	1 BND = 32.2064 UYU	1 UYU = 0.031 BND
02 Μαϊ 2025	1 BND = 32.3401 UYU	1 UYU = 0.0309 BND
03 Μαϊ 2025	1 BND = 32.3403 UYU	1 UYU = 0.0309 BND
04 Μαϊ 2025	1 BND = 32.3403 UYU	1 UYU = 0.0309 BND
05 Μαϊ 2025	1 BND = 32.5605 UYU	1 UYU = 0.0307 BND
06 Μαϊ 2025	1 BND = 32.5203 UYU	1 UYU = 0.0307 BND
07 Μαϊ 2025	1 BND = 32.4291 UYU	1 UYU = 0.0308 BND
08 Μαϊ 2025	1 BND = 32.2137 UYU	1 UYU = 0.031 BND
09 Μαϊ 2025	1 BND = 32.1989 UYU	1 UYU = 0.0311 BND
10 Μαϊ 2025	1 BND = 32.1989 UYU	1 UYU = 0.0311 BND

Πληροφορίες συναλλαγματικών ισοτιμιών BND-UYU και UYU-BND

Το Bruneian Δολάριο (BND) είναι το νόμισμα που χρησιμοποιείται σε Μπρουνέι. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπρουνέι και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα