currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες BND-TRY και TRY-BND - 2025

Συναλλαγματικές ισοτιμίες BND-TRY και TRY-BND - 2025

Συναλλαγματικές ισοτιμίες BND-TRY και TRY-BND

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BND-TRY και TRY-BND για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 BND = 28,3722 TRY
1 TRY = 0,0352 BND
1X 2X 3X

Jan 2025

ΗμερομηνίαBND-TRYTRY-BND
01 Ιαν 2025 1 BND = 26.1042 TRY 1 TRY = 0.0383 BND
02 Ιαν 2025 1 BND = 25.8673 TRY 1 TRY = 0.0387 BND
03 Ιαν 2025 1 BND = 25.8073 TRY 1 TRY = 0.0387 BND
04 Ιαν 2025 1 BND = 25.8686 TRY 1 TRY = 0.0387 BND
05 Ιαν 2025 1 BND = 25.8629 TRY 1 TRY = 0.0387 BND
06 Ιαν 2025 1 BND = 25.9574 TRY 1 TRY = 0.0385 BND
07 Ιαν 2025 1 BND = 25.9613 TRY 1 TRY = 0.0385 BND
08 Ιαν 2025 1 BND = 25.8166 TRY 1 TRY = 0.0387 BND
09 Ιαν 2025 1 BND = 25.8224 TRY 1 TRY = 0.0387 BND
10 Ιαν 2025 1 BND = 25.8966 TRY 1 TRY = 0.0386 BND
11 Ιαν 2025 1 BND = 25.7714 TRY 1 TRY = 0.0388 BND
12 Ιαν 2025 1 BND = 25.7948 TRY 1 TRY = 0.0388 BND
13 Ιαν 2025 1 BND = 25.8159 TRY 1 TRY = 0.0387 BND
14 Ιαν 2025 1 BND = 25.8814 TRY 1 TRY = 0.0386 BND
15 Ιαν 2025 1 BND = 25.9556 TRY 1 TRY = 0.0385 BND
16 Ιαν 2025 1 BND = 25.9111 TRY 1 TRY = 0.0386 BND
17 Ιαν 2025 1 BND = 26.019 TRY 1 TRY = 0.0384 BND
18 Ιαν 2025 1 BND = 26.016 TRY 1 TRY = 0.0384 BND
19 Ιαν 2025 1 BND = 25.9305 TRY 1 TRY = 0.0386 BND
20 Ιαν 2025 1 BND = 26.0053 TRY 1 TRY = 0.0385 BND
21 Ιαν 2025 1 BND = 26.1882 TRY 1 TRY = 0.0382 BND
22 Ιαν 2025 1 BND = 26.3539 TRY 1 TRY = 0.0379 BND
23 Ιαν 2025 1 BND = 26.2674 TRY 1 TRY = 0.0381 BND
24 Ιαν 2025 1 BND = 26.4678 TRY 1 TRY = 0.0378 BND
25 Ιαν 2025 1 BND = 26.4785 TRY 1 TRY = 0.0378 BND
26 Ιαν 2025 1 BND = 26.5008 TRY 1 TRY = 0.0377 BND
27 Ιαν 2025 1 BND = 26.5905 TRY 1 TRY = 0.0376 BND
28 Ιαν 2025 1 BND = 26.4223 TRY 1 TRY = 0.0378 BND
29 Ιαν 2025 1 BND = 26.46 TRY 1 TRY = 0.0378 BND
30 Ιαν 2025 1 BND = 26.4854 TRY 1 TRY = 0.0378 BND
31 Ιαν 2025 1 BND = 26.4332 TRY 1 TRY = 0.0378 BND

Feb 2025

ΗμερομηνίαBND-TRYTRY-BND
01 Φεβ 2025 1 BND = 26.3056 TRY 1 TRY = 0.038 BND
02 Φεβ 2025 1 BND = 26.3745 TRY 1 TRY = 0.0379 BND
03 Φεβ 2025 1 BND = 26.3341 TRY 1 TRY = 0.038 BND
04 Φεβ 2025 1 BND = 26.5046 TRY 1 TRY = 0.0377 BND
05 Φεβ 2025 1 BND = 26.6245 TRY 1 TRY = 0.0376 BND
06 Φεβ 2025 1 BND = 26.5176 TRY 1 TRY = 0.0377 BND
07 Φεβ 2025 1 BND = 26.6129 TRY 1 TRY = 0.0376 BND
08 Φεβ 2025 1 BND = 26.5138 TRY 1 TRY = 0.0377 BND
09 Φεβ 2025 1 BND = 26.5138 TRY 1 TRY = 0.0377 BND
10 Φεβ 2025 1 BND = 26.5668 TRY 1 TRY = 0.0376 BND
11 Φεβ 2025 1 BND = 26.5946 TRY 1 TRY = 0.0376 BND
12 Φεβ 2025 1 BND = 26.669 TRY 1 TRY = 0.0375 BND
13 Φεβ 2025 1 BND = 26.7513 TRY 1 TRY = 0.0374 BND
14 Φεβ 2025 1 BND = 26.9802 TRY 1 TRY = 0.0371 BND
15 Φεβ 2025 1 BND = 27.096 TRY 1 TRY = 0.0369 BND
16 Φεβ 2025 1 BND = 27.096 TRY 1 TRY = 0.0369 BND
17 Φεβ 2025 1 BND = 27.0138 TRY 1 TRY = 0.037 BND
18 Φεβ 2025 1 BND = 27.0089 TRY 1 TRY = 0.037 BND
19 Φεβ 2025 1 BND = 27.0344 TRY 1 TRY = 0.037 BND
20 Φεβ 2025 1 BND = 27.1433 TRY 1 TRY = 0.0368 BND
21 Φεβ 2025 1 BND = 27.2255 TRY 1 TRY = 0.0367 BND
22 Φεβ 2025 1 BND = 27.1831 TRY 1 TRY = 0.0368 BND
23 Φεβ 2025 1 BND = 27.1831 TRY 1 TRY = 0.0368 BND
24 Φεβ 2025 1 BND = 27.2374 TRY 1 TRY = 0.0367 BND
25 Φεβ 2025 1 BND = 27.2567 TRY 1 TRY = 0.0367 BND
26 Φεβ 2025 1 BND = 27.2096 TRY 1 TRY = 0.0368 BND
27 Φεβ 2025 1 BND = 27.1574 TRY 1 TRY = 0.0368 BND
28 Φεβ 2025 1 BND = 27.0961 TRY 1 TRY = 0.0369 BND

Mar 2025

ΗμερομηνίαBND-TRYTRY-BND
01 Μαρ 2025 1 BND = 27.012 TRY 1 TRY = 0.037 BND
02 Μαρ 2025 1 BND = 27.0093 TRY 1 TRY = 0.037 BND
03 Μαρ 2025 1 BND = 27.0753 TRY 1 TRY = 0.0369 BND
04 Μαρ 2025 1 BND = 27.1605 TRY 1 TRY = 0.0368 BND
05 Μαρ 2025 1 BND = 27.2821 TRY 1 TRY = 0.0367 BND
06 Μαρ 2025 1 BND = 27.3367 TRY 1 TRY = 0.0366 BND
07 Μαρ 2025 1 BND = 27.3693 TRY 1 TRY = 0.0365 BND
08 Μαρ 2025 1 BND = 27.3744 TRY 1 TRY = 0.0365 BND
09 Μαρ 2025 1 BND = 27.3208 TRY 1 TRY = 0.0366 BND
10 Μαρ 2025 1 BND = 27.4495 TRY 1 TRY = 0.0364 BND
11 Μαρ 2025 1 BND = 27.4694 TRY 1 TRY = 0.0364 BND
12 Μαρ 2025 1 BND = 27.4243 TRY 1 TRY = 0.0365 BND
13 Μαρ 2025 1 BND = 27.4045 TRY 1 TRY = 0.0365 BND
14 Μαρ 2025 1 BND = 27.4903 TRY 1 TRY = 0.0364 BND
15 Μαρ 2025 1 BND = 27.3985 TRY 1 TRY = 0.0365 BND
16 Μαρ 2025 1 BND = 27.5112 TRY 1 TRY = 0.0363 BND
17 Μαρ 2025 1 BND = 27.5267 TRY 1 TRY = 0.0363 BND
18 Μαρ 2025 1 BND = 27.5171 TRY 1 TRY = 0.0363 BND
19 Μαρ 2025 1 BND = 28.53 TRY 1 TRY = 0.0351 BND
20 Μαρ 2025 1 BND = 28.4647 TRY 1 TRY = 0.0351 BND
21 Μαρ 2025 1 BND = 28.5026 TRY 1 TRY = 0.0351 BND
22 Μαρ 2025 1 BND = 28.4041 TRY 1 TRY = 0.0352 BND
23 Μαρ 2025 1 BND = 28.4301 TRY 1 TRY = 0.0352 BND
24 Μαρ 2025 1 BND = 28.3925 TRY 1 TRY = 0.0352 BND
25 Μαρ 2025 1 BND = 28.43 TRY 1 TRY = 0.0352 BND
26 Μαρ 2025 1 BND = 28.3935 TRY 1 TRY = 0.0352 BND
27 Μαρ 2025 1 BND = 28.3879 TRY 1 TRY = 0.0352 BND
28 Μαρ 2025 1 BND = 28.3095 TRY 1 TRY = 0.0353 BND
29 Μαρ 2025 1 BND = 28.6171 TRY 1 TRY = 0.0349 BND
30 Μαρ 2025 1 BND = 28.6171 TRY 1 TRY = 0.0349 BND
31 Μαρ 2025 1 BND = 28.2652 TRY 1 TRY = 0.0354 BND

Apr 2025

ΗμερομηνίαBND-TRYTRY-BND
01 Απρ 2025 1 BND = 28.2257 TRY 1 TRY = 0.0354 BND
02 Απρ 2025 1 BND = 28.2265 TRY 1 TRY = 0.0354 BND
03 Απρ 2025 1 BND = 28.3929 TRY 1 TRY = 0.0352 BND
04 Απρ 2025 1 BND = 28.4977 TRY 1 TRY = 0.0351 BND
05 Απρ 2025 1 BND = 28.222 TRY 1 TRY = 0.0354 BND
06 Απρ 2025 1 BND = 28.222 TRY 1 TRY = 0.0354 BND
07 Απρ 2025 1 BND = 28.2019 TRY 1 TRY = 0.0355 BND
08 Απρ 2025 1 BND = 28.1687 TRY 1 TRY = 0.0355 BND
09 Απρ 2025 1 BND = 28.2444 TRY 1 TRY = 0.0354 BND
10 Απρ 2025 1 BND = 28.3667 TRY 1 TRY = 0.0353 BND
11 Απρ 2025 1 BND = 28.8159 TRY 1 TRY = 0.0347 BND
12 Απρ 2025 1 BND = 28.783 TRY 1 TRY = 0.0347 BND
13 Απρ 2025 1 BND = 28.8929 TRY 1 TRY = 0.0346 BND
14 Απρ 2025 1 BND = 28.9309 TRY 1 TRY = 0.0346 BND
15 Απρ 2025 1 BND = 28.9254 TRY 1 TRY = 0.0346 BND
16 Απρ 2025 1 BND = 29.0259 TRY 1 TRY = 0.0345 BND
17 Απρ 2025 1 BND = 29.0039 TRY 1 TRY = 0.0345 BND
18 Απρ 2025 1 BND = 28.9777 TRY 1 TRY = 0.0345 BND
19 Απρ 2025 1 BND = 29.0562 TRY 1 TRY = 0.0344 BND
20 Απρ 2025 1 BND = 28.9777 TRY 1 TRY = 0.0345 BND
21 Απρ 2025 1 BND = 28.9777 TRY 1 TRY = 0.0345 BND
22 Απρ 2025 1 BND = 29.2595 TRY 1 TRY = 0.0342 BND
23 Απρ 2025 1 BND = 29.2021 TRY 1 TRY = 0.0342 BND
24 Απρ 2025 1 BND = 29.2355 TRY 1 TRY = 0.0342 BND
25 Απρ 2025 1 BND = 29.2307 TRY 1 TRY = 0.0342 BND
26 Απρ 2025 1 BND = 29.2328 TRY 1 TRY = 0.0342 BND
27 Απρ 2025 1 BND = 29.2527 TRY 1 TRY = 0.0342 BND
28 Απρ 2025 1 BND = 29.2523 TRY 1 TRY = 0.0342 BND
29 Απρ 2025 1 BND = 29.3414 TRY 1 TRY = 0.0341 BND
30 Απρ 2025 1 BND = 29.4585 TRY 1 TRY = 0.0339 BND

May 2025

ΗμερομηνίαBND-TRYTRY-BND
01 Μαϊ 2025 1 BND = 29.3436 TRY 1 TRY = 0.0341 BND
02 Μαϊ 2025 1 BND = 29.7142 TRY 1 TRY = 0.0337 BND
03 Μαϊ 2025 1 BND = 29.5716 TRY 1 TRY = 0.0338 BND
04 Μαϊ 2025 1 BND = 29.6756 TRY 1 TRY = 0.0337 BND
05 Μαϊ 2025 1 BND = 29.9661 TRY 1 TRY = 0.0334 BND
06 Μαϊ 2025 1 BND = 29.9306 TRY 1 TRY = 0.0334 BND
07 Μαϊ 2025 1 BND = 29.9312 TRY 1 TRY = 0.0334 BND
08 Μαϊ 2025 1 BND = 29.825 TRY 1 TRY = 0.0335 BND
09 Μαϊ 2025 1 BND = 29.8589 TRY 1 TRY = 0.0335 BND
10 Μαϊ 2025 1 BND = 29.8764 TRY 1 TRY = 0.0335 BND
11 Μαϊ 2025 1 BND = 29.8871 TRY 1 TRY = 0.0335 BND
12 Μαϊ 2025 1 BND = 29.7125 TRY 1 TRY = 0.0337 BND
13 Μαϊ 2025 1 BND = 29.7236 TRY 1 TRY = 0.0336 BND
14 Μαϊ 2025 1 BND = 29.8469 TRY 1 TRY = 0.0335 BND
15 Μαϊ 2025 1 BND = 29.7492 TRY 1 TRY = 0.0336 BND
16 Μαϊ 2025 1 BND = 29.9067 TRY 1 TRY = 0.0334 BND
17 Μαϊ 2025 1 BND = 29.8278 TRY 1 TRY = 0.0335 BND
18 Μαϊ 2025 1 BND = 29.6876 TRY 1 TRY = 0.0337 BND
19 Μαϊ 2025 1 BND = 30.0166 TRY 1 TRY = 0.0333 BND
20 Μαϊ 2025 1 BND = 29.9817 TRY 1 TRY = 0.0334 BND
21 Μαϊ 2025 1 BND = 30.1369 TRY 1 TRY = 0.0332 BND
22 Μαϊ 2025 1 BND = 30.1575 TRY 1 TRY = 0.0332 BND
23 Μαϊ 2025 1 BND = 30.3318 TRY 1 TRY = 0.033 BND
24 Μαϊ 2025 1 BND = 30.3623 TRY 1 TRY = 0.0329 BND
25 Μαϊ 2025 1 BND = 30.2538 TRY 1 TRY = 0.0331 BND
26 Μαϊ 2025 1 BND = 30.3357 TRY 1 TRY = 0.033 BND
27 Μαϊ 2025 1 BND = 30.2787 TRY 1 TRY = 0.033 BND
28 Μαϊ 2025 1 BND = 30.323 TRY 1 TRY = 0.033 BND
29 Μαϊ 2025 1 BND = 30.3163 TRY 1 TRY = 0.033 BND
30 Μαϊ 2025 1 BND = 30.4183 TRY 1 TRY = 0.0329 BND
31 Μαϊ 2025 1 BND = 30.4452 TRY 1 TRY = 0.0328 BND

Jun 2025

ΗμερομηνίαBND-TRYTRY-BND
01 Ιουν 2025 1 BND = 30.4127 TRY 1 TRY = 0.0329 BND
02 Ιουν 2025 1 BND = 30.4761 TRY 1 TRY = 0.0328 BND
03 Ιουν 2025 1 BND = 30.3724 TRY 1 TRY = 0.0329 BND
04 Ιουν 2025 1 BND = 30.3411 TRY 1 TRY = 0.033 BND
05 Ιουν 2025 1 BND = 30.622 TRY 1 TRY = 0.0327 BND
06 Ιουν 2025 1 BND = 30.5089 TRY 1 TRY = 0.0328 BND
07 Ιουν 2025 1 BND = 30.4558 TRY 1 TRY = 0.0328 BND
08 Ιουν 2025 1 BND = 30.4403 TRY 1 TRY = 0.0329 BND
09 Ιουν 2025 1 BND = 30.5205 TRY 1 TRY = 0.0328 BND
10 Ιουν 2025 1 BND = 30.5148 TRY 1 TRY = 0.0328 BND
11 Ιουν 2025 1 BND = 30.4618 TRY 1 TRY = 0.0328 BND
12 Ιουν 2025 1 BND = 30.7494 TRY 1 TRY = 0.0325 BND
13 Ιουν 2025 1 BND = 30.6789 TRY 1 TRY = 0.0326 BND
14 Ιουν 2025 1 BND = 30.7894 TRY 1 TRY = 0.0325 BND
15 Ιουν 2025 1 BND = 30.8151 TRY 1 TRY = 0.0325 BND
16 Ιουν 2025 1 BND = 30.7854 TRY 1 TRY = 0.0325 BND
17 Ιουν 2025 1 BND = 30.7561 TRY 1 TRY = 0.0325 BND
18 Ιουν 2025 1 BND = 30.7845 TRY 1 TRY = 0.0325 BND
19 Ιουν 2025 1 BND = 30.7223 TRY 1 TRY = 0.0325 BND
20 Ιουν 2025 1 BND = 30.8496 TRY 1 TRY = 0.0324 BND
21 Ιουν 2025 1 BND = 30.8454 TRY 1 TRY = 0.0324 BND
22 Ιουν 2025 1 BND = 30.8454 TRY 1 TRY = 0.0324 BND
23 Ιουν 2025 1 BND = 30.7413 TRY 1 TRY = 0.0325 BND
24 Ιουν 2025 1 BND = 30.9646 TRY 1 TRY = 0.0323 BND
25 Ιουν 2025 1 BND = 31.0271 TRY 1 TRY = 0.0322 BND
26 Ιουν 2025 1 BND = 31.1765 TRY 1 TRY = 0.0321 BND
27 Ιουν 2025 1 BND = 31.265 TRY 1 TRY = 0.032 BND
28 Ιουν 2025 1 BND = 31.3205 TRY 1 TRY = 0.0319 BND
29 Ιουν 2025 1 BND = 31.2258 TRY 1 TRY = 0.032 BND
30 Ιουν 2025 1 BND = 31.2094 TRY 1 TRY = 0.032 BND

Jul 2025

ΗμερομηνίαBND-TRYTRY-BND
01 Ιουλ 2025 1 BND = 31.3663 TRY 1 TRY = 0.0319 BND

Πληροφορίες συναλλαγματικών ισοτιμιών BND-TRY και TRY-BND

Το Bruneian Δολάριο (BND) είναι το νόμισμα που χρησιμοποιείται σε Μπρουνέι. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπρουνέι και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.