> Συναλλαγματικές ισοτιμίες BND-TJS και TJS-BND - 2025

Συναλλαγματικές ισοτιμίες BND-TJS και TJS-BND - 2025

Συναλλαγματικές ισοτιμίες BND-TJS και TJS-BND

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BND-TJS και TJS-BND για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BND = 7,7467 TJS

1 TJS = 0,1291 BND

1X 2X 3X

BND σε TJSTJS σε BND

Jan 2025

Ημερομηνία	BND-TJS	TJS-BND
01 Ιαν 2025	1 BND = 8.0402 TJS	1 TJS = 0.1244 BND
02 Ιαν 2025	1 BND = 7.985 TJS	1 TJS = 0.1252 BND
03 Ιαν 2025	1 BND = 7.9751 TJS	1 TJS = 0.1254 BND
04 Ιαν 2025	1 BND = 7.9748 TJS	1 TJS = 0.1254 BND
05 Ιαν 2025	1 BND = 7.9748 TJS	1 TJS = 0.1254 BND
06 Ιαν 2025	1 BND = 8.028 TJS	1 TJS = 0.1246 BND
07 Ιαν 2025	1 BND = 8.0291 TJS	1 TJS = 0.1245 BND
08 Ιαν 2025	1 BND = 7.9904 TJS	1 TJS = 0.1251 BND
09 Ιαν 2025	1 BND = 7.9841 TJS	1 TJS = 0.1252 BND
10 Ιαν 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
11 Ιαν 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
12 Ιαν 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
13 Ιαν 2025	1 BND = 7.9515 TJS	1 TJS = 0.1258 BND
14 Ιαν 2025	1 BND = 7.9797 TJS	1 TJS = 0.1253 BND
15 Ιαν 2025	1 BND = 7.9925 TJS	1 TJS = 0.1251 BND
16 Ιαν 2025	1 BND = 7.9736 TJS	1 TJS = 0.1254 BND
17 Ιαν 2025	1 BND = 7.9871 TJS	1 TJS = 0.1252 BND
18 Ιαν 2025	1 BND = 7.987 TJS	1 TJS = 0.1252 BND
19 Ιαν 2025	1 BND = 7.987 TJS	1 TJS = 0.1252 BND
20 Ιαν 2025	1 BND = 7.9871 TJS	1 TJS = 0.1252 BND
21 Ιαν 2025	1 BND = 8.0133 TJS	1 TJS = 0.1248 BND
22 Ιαν 2025	1 BND = 8.0145 TJS	1 TJS = 0.1248 BND
23 Ιαν 2025	1 BND = 8.0669 TJS	1 TJS = 0.124 BND
24 Ιαν 2025	1 BND = 8.0849 TJS	1 TJS = 0.1237 BND
25 Ιαν 2025	1 BND = 8.085 TJS	1 TJS = 0.1237 BND
26 Ιαν 2025	1 BND = 8.085 TJS	1 TJS = 0.1237 BND
27 Ιαν 2025	1 BND = 8.1228 TJS	1 TJS = 0.1231 BND
28 Ιαν 2025	1 BND = 8.0709 TJS	1 TJS = 0.1239 BND
29 Ιαν 2025	1 BND = 8.0678 TJS	1 TJS = 0.1239 BND
30 Ιαν 2025	1 BND = 8.0655 TJS	1 TJS = 0.124 BND
31 Ιαν 2025	1 BND = 8.0578 TJS	1 TJS = 0.1241 BND

Feb 2025

Ημερομηνία	BND-TJS	TJS-BND
01 Φεβ 2025	1 BND = 8.0578 TJS	1 TJS = 0.1241 BND
02 Φεβ 2025	1 BND = 8.0577 TJS	1 TJS = 0.1241 BND
03 Φεβ 2025	1 BND = 7.9738 TJS	1 TJS = 0.1254 BND
04 Φεβ 2025	1 BND = 8.0338 TJS	1 TJS = 0.1245 BND
05 Φεβ 2025	1 BND = 8.0914 TJS	1 TJS = 0.1236 BND
06 Φεβ 2025	1 BND = 8.0655 TJS	1 TJS = 0.124 BND
07 Φεβ 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
08 Φεβ 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
09 Φεβ 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
10 Φεβ 2025	1 BND = 8.0629 TJS	1 TJS = 0.124 BND
11 Φεβ 2025	1 BND = 8.0392 TJS	1 TJS = 0.1244 BND
12 Φεβ 2025	1 BND = 8.0729 TJS	1 TJS = 0.1239 BND
13 Φεβ 2025	1 BND = 8.0718 TJS	1 TJS = 0.1239 BND
14 Φεβ 2025	1 BND = 8.1349 TJS	1 TJS = 0.1229 BND
15 Φεβ 2025	1 BND = 8.1351 TJS	1 TJS = 0.1229 BND
16 Φεβ 2025	1 BND = 8.1351 TJS	1 TJS = 0.1229 BND
17 Φεβ 2025	1 BND = 8.1278 TJS	1 TJS = 0.123 BND
18 Φεβ 2025	1 BND = 8.126 TJS	1 TJS = 0.1231 BND
19 Φεβ 2025	1 BND = 8.1241 TJS	1 TJS = 0.1231 BND
20 Φεβ 2025	1 BND = 8.1539 TJS	1 TJS = 0.1226 BND
21 Φεβ 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
22 Φεβ 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
23 Φεβ 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
24 Φεβ 2025	1 BND = 8.1465 TJS	1 TJS = 0.1228 BND
25 Φεβ 2025	1 BND = 8.1532 TJS	1 TJS = 0.1227 BND
26 Φεβ 2025	1 BND = 8.1486 TJS	1 TJS = 0.1227 BND
27 Φεβ 2025	1 BND = 8.118 TJS	1 TJS = 0.1232 BND
28 Φεβ 2025	1 BND = 8.0774 TJS	1 TJS = 0.1238 BND

Mar 2025

Ημερομηνία	BND-TJS	TJS-BND
01 Μαρ 2025	1 BND = 8.0908 TJS	1 TJS = 0.1236 BND
02 Μαρ 2025	1 BND = 8.071 TJS	1 TJS = 0.1239 BND
03 Μαρ 2025	1 BND = 8.1095 TJS	1 TJS = 0.1233 BND
04 Μαρ 2025	1 BND = 8.1222 TJS	1 TJS = 0.1231 BND
05 Μαρ 2025	1 BND = 8.1511 TJS	1 TJS = 0.1227 BND
06 Μαρ 2025	1 BND = 8.1807 TJS	1 TJS = 0.1222 BND
07 Μαρ 2025	1 BND = 8.1909 TJS	1 TJS = 0.1221 BND
08 Μαρ 2025	1 BND = 8.1845 TJS	1 TJS = 0.1222 BND
09 Μαρ 2025	1 BND = 8.1909 TJS	1 TJS = 0.1221 BND
10 Μαρ 2025	1 BND = 8.1885 TJS	1 TJS = 0.1221 BND
11 Μαρ 2025	1 BND = 8.1942 TJS	1 TJS = 0.122 BND
12 Μαρ 2025	1 BND = 8.1702 TJS	1 TJS = 0.1224 BND
13 Μαρ 2025	1 BND = 8.1589 TJS	1 TJS = 0.1226 BND
14 Μαρ 2025	1 BND = 8.1713 TJS	1 TJS = 0.1224 BND
15 Μαρ 2025	1 BND = 8.1666 TJS	1 TJS = 0.1225 BND
16 Μαρ 2025	1 BND = 8.1801 TJS	1 TJS = 0.1222 BND
17 Μαρ 2025	1 BND = 8.2081 TJS	1 TJS = 0.1218 BND
18 Μαρ 2025	1 BND = 8.2071 TJS	1 TJS = 0.1218 BND
19 Μαρ 2025	1 BND = 8.1792 TJS	1 TJS = 0.1223 BND
20 Μαρ 2025	1 BND = 8.1842 TJS	1 TJS = 0.1222 BND
21 Μαρ 2025	1 BND = 8.1795 TJS	1 TJS = 0.1223 BND
22 Μαρ 2025	1 BND = 8.1914 TJS	1 TJS = 0.1221 BND
23 Μαρ 2025	1 BND = 8.2106 TJS	1 TJS = 0.1218 BND
24 Μαρ 2025	1 BND = 8.1619 TJS	1 TJS = 0.1225 BND
25 Μαρ 2025	1 BND = 8.1653 TJS	1 TJS = 0.1225 BND
26 Μαρ 2025	1 BND = 8.1509 TJS	1 TJS = 0.1227 BND
27 Μαρ 2025	1 BND = 8.1588 TJS	1 TJS = 0.1226 BND
28 Μαρ 2025	1 BND = 8.1102 TJS	1 TJS = 0.1233 BND
29 Μαρ 2025	1 BND = 8.1968 TJS	1 TJS = 0.122 BND
30 Μαρ 2025	1 BND = 8.1811 TJS	1 TJS = 0.1222 BND
31 Μαρ 2025	1 BND = 8.0968 TJS	1 TJS = 0.1235 BND

Apr 2025

Ημερομηνία	BND-TJS	TJS-BND
01 Απρ 2025	1 BND = 8.0983 TJS	1 TJS = 0.1235 BND
02 Απρ 2025	1 BND = 8.1224 TJS	1 TJS = 0.1231 BND
03 Απρ 2025	1 BND = 8.1634 TJS	1 TJS = 0.1225 BND
04 Απρ 2025	1 BND = 8.1419 TJS	1 TJS = 0.1228 BND
05 Απρ 2025	1 BND = 8.1418 TJS	1 TJS = 0.1228 BND
06 Απρ 2025	1 BND = 8.1418 TJS	1 TJS = 0.1228 BND
07 Απρ 2025	1 BND = 8.0653 TJS	1 TJS = 0.124 BND
08 Απρ 2025	1 BND = 8.057 TJS	1 TJS = 0.1241 BND
09 Απρ 2025	1 BND = 8.0674 TJS	1 TJS = 0.124 BND
10 Απρ 2025	1 BND = 8.1226 TJS	1 TJS = 0.1231 BND
11 Απρ 2025	1 BND = 8.2304 TJS	1 TJS = 0.1215 BND
12 Απρ 2025	1 BND = 8.2281 TJS	1 TJS = 0.1215 BND
13 Απρ 2025	1 BND = 8.2453 TJS	1 TJS = 0.1213 BND
14 Απρ 2025	1 BND = 8.284 TJS	1 TJS = 0.1207 BND
15 Απρ 2025	1 BND = 8.2385 TJS	1 TJS = 0.1214 BND
16 Απρ 2025	1 BND = 8.2606 TJS	1 TJS = 0.1211 BND
17 Απρ 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
18 Απρ 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
19 Απρ 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
20 Απρ 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
21 Απρ 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
22 Απρ 2025	1 BND = 8.1443 TJS	1 TJS = 0.1228 BND
23 Απρ 2025	1 BND = 8.1216 TJS	1 TJS = 0.1231 BND
24 Απρ 2025	1 BND = 8.1015 TJS	1 TJS = 0.1234 BND
25 Απρ 2025	1 BND = 8.0494 TJS	1 TJS = 0.1242 BND
26 Απρ 2025	1 BND = 8.0494 TJS	1 TJS = 0.1242 BND
27 Απρ 2025	1 BND = 8.0494 TJS	1 TJS = 0.1242 BND
28 Απρ 2025	1 BND = 8.0293 TJS	1 TJS = 0.1245 BND
29 Απρ 2025	1 BND = 8.0586 TJS	1 TJS = 0.1241 BND
30 Απρ 2025	1 BND = 8.067 TJS	1 TJS = 0.124 BND

May 2025

Ημερομηνία	BND-TJS	TJS-BND
01 Μαϊ 2025	1 BND = 8.0671 TJS	1 TJS = 0.124 BND
02 Μαϊ 2025	1 BND = 7.9765 TJS	1 TJS = 0.1254 BND
03 Μαϊ 2025	1 BND = 7.9765 TJS	1 TJS = 0.1254 BND
04 Μαϊ 2025	1 BND = 7.9765 TJS	1 TJS = 0.1254 BND
05 Μαϊ 2025	1 BND = 8.0691 TJS	1 TJS = 0.1239 BND
06 Μαϊ 2025	1 BND = 8.0434 TJS	1 TJS = 0.1243 BND
07 Μαϊ 2025	1 BND = 8.0358 TJS	1 TJS = 0.1244 BND
08 Μαϊ 2025	1 BND = 7.9636 TJS	1 TJS = 0.1256 BND
09 Μαϊ 2025	1 BND = 7.9723 TJS	1 TJS = 0.1254 BND
10 Μαϊ 2025	1 BND = 7.9723 TJS	1 TJS = 0.1254 BND
11 Μαϊ 2025	1 BND = 7.9751 TJS	1 TJS = 0.1254 BND
12 Μαϊ 2025	1 BND = 7.9695 TJS	1 TJS = 0.1255 BND
13 Μαϊ 2025	1 BND = 7.9448 TJS	1 TJS = 0.1259 BND
14 Μαϊ 2025	1 BND = 7.9907 TJS	1 TJS = 0.1251 BND
15 Μαϊ 2025	1 BND = 7.9669 TJS	1 TJS = 0.1255 BND
16 Μαϊ 2025	1 BND = 7.9398 TJS	1 TJS = 0.1259 BND
17 Μαϊ 2025	1 BND = 7.9398 TJS	1 TJS = 0.1259 BND
18 Μαϊ 2025	1 BND = 7.9398 TJS	1 TJS = 0.1259 BND
19 Μαϊ 2025	1 BND = 7.9805 TJS	1 TJS = 0.1253 BND
20 Μαϊ 2025	1 BND = 7.9224 TJS	1 TJS = 0.1262 BND
21 Μαϊ 2025	1 BND = 7.9717 TJS	1 TJS = 0.1254 BND
22 Μαϊ 2025	1 BND = 7.8837 TJS	1 TJS = 0.1268 BND
23 Μαϊ 2025	1 BND = 7.968 TJS	1 TJS = 0.1255 BND
24 Μαϊ 2025	1 BND = 7.968 TJS	1 TJS = 0.1255 BND
25 Μαϊ 2025	1 BND = 7.968 TJS	1 TJS = 0.1255 BND
26 Μαϊ 2025	1 BND = 7.8863 TJS	1 TJS = 0.1268 BND
27 Μαϊ 2025	1 BND = 7.8249 TJS	1 TJS = 0.1278 BND
28 Μαϊ 2025	1 BND = 7.7441 TJS	1 TJS = 0.1291 BND
29 Μαϊ 2025	1 BND = 7.7358 TJS	1 TJS = 0.1293 BND
30 Μαϊ 2025	1 BND = 7.7477 TJS	1 TJS = 0.1291 BND
31 Μαϊ 2025	1 BND = 7.7477 TJS	1 TJS = 0.1291 BND

Jun 2025

Ημερομηνία	BND-TJS	TJS-BND
01 Ιουν 2025	1 BND = 7.7582 TJS	1 TJS = 0.1289 BND
02 Ιουν 2025	1 BND = 7.772 TJS	1 TJS = 0.1287 BND
03 Ιουν 2025	1 BND = 7.6834 TJS	1 TJS = 0.1302 BND
04 Ιουν 2025	1 BND = 7.6751 TJS	1 TJS = 0.1303 BND
05 Ιουν 2025	1 BND = 7.6986 TJS	1 TJS = 0.1299 BND
06 Ιουν 2025	1 BND = 7.6864 TJS	1 TJS = 0.1301 BND
07 Ιουν 2025	1 BND = 7.6864 TJS	1 TJS = 0.1301 BND
08 Ιουν 2025	1 BND = 7.6864 TJS	1 TJS = 0.1301 BND
09 Ιουν 2025	1 BND = 7.7103 TJS	1 TJS = 0.1297 BND
10 Ιουν 2025	1 BND = 7.7553 TJS	1 TJS = 0.1289 BND
11 Ιουν 2025	1 BND = 7.7738 TJS	1 TJS = 0.1286 BND
12 Ιουν 2025	1 BND = 7.9249 TJS	1 TJS = 0.1262 BND
13 Ιουν 2025	1 BND = 7.8638 TJS	1 TJS = 0.1272 BND
14 Ιουν 2025	1 BND = 7.864 TJS	1 TJS = 0.1272 BND
15 Ιουν 2025	1 BND = 7.864 TJS	1 TJS = 0.1272 BND
16 Ιουν 2025	1 BND = 7.9123 TJS	1 TJS = 0.1264 BND
17 Ιουν 2025	1 BND = 7.7323 TJS	1 TJS = 0.1293 BND
18 Ιουν 2025	1 BND = 7.8211 TJS	1 TJS = 0.1279 BND
19 Ιουν 2025	1 BND = 7.6838 TJS	1 TJS = 0.1301 BND
20 Ιουν 2025	1 BND = 7.6865 TJS	1 TJS = 0.1301 BND
21 Ιουν 2025	1 BND = 7.6867 TJS	1 TJS = 0.1301 BND
22 Ιουν 2025	1 BND = 7.6867 TJS	1 TJS = 0.1301 BND
23 Ιουν 2025	1 BND = 7.6352 TJS	1 TJS = 0.131 BND
24 Ιουν 2025	1 BND = 7.6935 TJS	1 TJS = 0.13 BND
25 Ιουν 2025	1 BND = 7.7262 TJS	1 TJS = 0.1294 BND
26 Ιουν 2025	1 BND = 7.7597 TJS	1 TJS = 0.1289 BND
27 Ιουν 2025	1 BND = 7.7271 TJS	1 TJS = 0.1294 BND
28 Ιουν 2025	1 BND = 7.7272 TJS	1 TJS = 0.1294 BND
29 Ιουν 2025	1 BND = 7.7272 TJS	1 TJS = 0.1294 BND
30 Ιουν 2025	1 BND = 7.7662 TJS	1 TJS = 0.1288 BND

Jul 2025

Ημερομηνία	BND-TJS	TJS-BND
01 Ιουλ 2025	1 BND = 7.7711 TJS	1 TJS = 0.1287 BND
02 Ιουλ 2025	1 BND = 7.6775 TJS	1 TJS = 0.1303 BND
03 Ιουλ 2025	1 BND = 7.6142 TJS	1 TJS = 0.1313 BND
04 Ιουλ 2025	1 BND = 7.6362 TJS	1 TJS = 0.131 BND
05 Ιουλ 2025	1 BND = 7.636 TJS	1 TJS = 0.131 BND
06 Ιουλ 2025	1 BND = 7.636 TJS	1 TJS = 0.131 BND
07 Ιουλ 2025	1 BND = 7.5252 TJS	1 TJS = 0.1329 BND
08 Ιουλ 2025	1 BND = 7.5131 TJS	1 TJS = 0.1331 BND
09 Ιουλ 2025	1 BND = 7.5525 TJS	1 TJS = 0.1324 BND
10 Ιουλ 2025	1 BND = 7.5653 TJS	1 TJS = 0.1322 BND
11 Ιουλ 2025	1 BND = 7.5531 TJS	1 TJS = 0.1324 BND
12 Ιουλ 2025	1 BND = 7.5531 TJS	1 TJS = 0.1324 BND
13 Ιουλ 2025	1 BND = 7.5532 TJS	1 TJS = 0.1324 BND
14 Ιουλ 2025	1 BND = 7.5387 TJS	1 TJS = 0.1326 BND
15 Ιουλ 2025	1 BND = 7.462 TJS	1 TJS = 0.134 BND
16 Ιουλ 2025	1 BND = 7.4541 TJS	1 TJS = 0.1342 BND
17 Ιουλ 2025	1 BND = 7.4308 TJS	1 TJS = 0.1346 BND
18 Ιουλ 2025	1 BND = 7.4985 TJS	1 TJS = 0.1334 BND
19 Ιουλ 2025	1 BND = 7.4985 TJS	1 TJS = 0.1334 BND
20 Ιουλ 2025	1 BND = 7.4985 TJS	1 TJS = 0.1334 BND
21 Ιουλ 2025	1 BND = 7.4567 TJS	1 TJS = 0.1341 BND
22 Ιουλ 2025	1 BND = 7.4887 TJS	1 TJS = 0.1335 BND
23 Ιουλ 2025	1 BND = 7.5097 TJS	1 TJS = 0.1332 BND
24 Ιουλ 2025	1 BND = 7.4357 TJS	1 TJS = 0.1345 BND
25 Ιουλ 2025	1 BND = 7.453 TJS	1 TJS = 0.1342 BND
26 Ιουλ 2025	1 BND = 7.4532 TJS	1 TJS = 0.1342 BND
27 Ιουλ 2025	1 BND = 7.4532 TJS	1 TJS = 0.1342 BND
28 Ιουλ 2025	1 BND = 7.4136 TJS	1 TJS = 0.1349 BND
29 Ιουλ 2025	1 BND = 7.3989 TJS	1 TJS = 0.1352 BND
30 Ιουλ 2025	1 BND = 7.4155 TJS	1 TJS = 0.1349 BND
31 Ιουλ 2025	1 BND = 7.267 TJS	1 TJS = 0.1376 BND

Aug 2025

Ημερομηνία	BND-TJS	TJS-BND
01 Αυγ 2025	1 BND = 7.2664 TJS	1 TJS = 0.1376 BND
02 Αυγ 2025	1 BND = 7.2664 TJS	1 TJS = 0.1376 BND
03 Αυγ 2025	1 BND = 7.2664 TJS	1 TJS = 0.1376 BND
04 Αυγ 2025	1 BND = 7.3201 TJS	1 TJS = 0.1366 BND
05 Αυγ 2025	1 BND = 7.3022 TJS	1 TJS = 0.1369 BND
06 Αυγ 2025	1 BND = 7.2681 TJS	1 TJS = 0.1376 BND
07 Αυγ 2025	1 BND = 7.2838 TJS	1 TJS = 0.1373 BND
08 Αυγ 2025	1 BND = 7.268 TJS	1 TJS = 0.1376 BND
09 Αυγ 2025	1 BND = 7.268 TJS	1 TJS = 0.1376 BND
10 Αυγ 2025	1 BND = 7.268 TJS	1 TJS = 0.1376 BND
11 Αυγ 2025	1 BND = 7.2498 TJS	1 TJS = 0.1379 BND
12 Αυγ 2025	1 BND = 7.267 TJS	1 TJS = 0.1376 BND
13 Αυγ 2025	1 BND = 7.302 TJS	1 TJS = 0.1369 BND
14 Αυγ 2025	1 BND = 7.2724 TJS	1 TJS = 0.1375 BND
15 Αυγ 2025	1 BND = 7.2724 TJS	1 TJS = 0.1375 BND
16 Αυγ 2025	1 BND = 7.2729 TJS	1 TJS = 0.1375 BND
17 Αυγ 2025	1 BND = 7.273 TJS	1 TJS = 0.1375 BND
18 Αυγ 2025	1 BND = 7.2405 TJS	1 TJS = 0.1381 BND
19 Αυγ 2025	1 BND = 7.2445 TJS	1 TJS = 0.138 BND
20 Αυγ 2025	1 BND = 7.2648 TJS	1 TJS = 0.1377 BND
21 Αυγ 2025	1 BND = 7.3036 TJS	1 TJS = 0.1369 BND
22 Αυγ 2025	1 BND = 7.4073 TJS	1 TJS = 0.135 BND
23 Αυγ 2025	1 BND = 7.4073 TJS	1 TJS = 0.135 BND
24 Αυγ 2025	1 BND = 7.4074 TJS	1 TJS = 0.135 BND
25 Αυγ 2025	1 BND = 7.4455 TJS	1 TJS = 0.1343 BND
26 Αυγ 2025	1 BND = 7.4453 TJS	1 TJS = 0.1343 BND
27 Αυγ 2025	1 BND = 7.3855 TJS	1 TJS = 0.1354 BND
28 Αυγ 2025	1 BND = 7.3405 TJS	1 TJS = 0.1362 BND
29 Αυγ 2025	1 BND = 7.2549 TJS	1 TJS = 0.1378 BND
30 Αυγ 2025	1 BND = 7.2549 TJS	1 TJS = 0.1378 BND
31 Αυγ 2025	1 BND = 7.2549 TJS	1 TJS = 0.1378 BND

Sep 2025

Ημερομηνία	BND-TJS	TJS-BND
01 Σεπ 2025	1 BND = 7.2926 TJS	1 TJS = 0.1371 BND
02 Σεπ 2025	1 BND = 7.3028 TJS	1 TJS = 0.1369 BND
03 Σεπ 2025	1 BND = 7.2995 TJS	1 TJS = 0.137 BND
04 Σεπ 2025	1 BND = 7.3504 TJS	1 TJS = 0.136 BND
05 Σεπ 2025	1 BND = 7.3447 TJS	1 TJS = 0.1362 BND
06 Σεπ 2025	1 BND = 7.3447 TJS	1 TJS = 0.1362 BND
07 Σεπ 2025	1 BND = 7.3447 TJS	1 TJS = 0.1362 BND
08 Σεπ 2025	1 BND = 7.3548 TJS	1 TJS = 0.136 BND
09 Σεπ 2025	1 BND = 7.3475 TJS	1 TJS = 0.1361 BND
10 Σεπ 2025	1 BND = 7.3931 TJS	1 TJS = 0.1353 BND
11 Σεπ 2025	1 BND = 7.3802 TJS	1 TJS = 0.1355 BND
12 Σεπ 2025	1 BND = 7.3352 TJS	1 TJS = 0.1363 BND
13 Σεπ 2025	1 BND = 7.3352 TJS	1 TJS = 0.1363 BND
14 Σεπ 2025	1 BND = 7.3352 TJS	1 TJS = 0.1363 BND
15 Σεπ 2025	1 BND = 7.3777 TJS	1 TJS = 0.1355 BND
16 Σεπ 2025	1 BND = 7.3613 TJS	1 TJS = 0.1358 BND
17 Σεπ 2025	1 BND = 7.3615 TJS	1 TJS = 0.1358 BND
18 Σεπ 2025	1 BND = 7.3301 TJS	1 TJS = 0.1364 BND
19 Σεπ 2025	1 BND = 7.2884 TJS	1 TJS = 0.1372 BND
20 Σεπ 2025	1 BND = 7.2884 TJS	1 TJS = 0.1372 BND
21 Σεπ 2025	1 BND = 7.2884 TJS	1 TJS = 0.1372 BND
22 Σεπ 2025	1 BND = 7.2945 TJS	1 TJS = 0.1371 BND
23 Σεπ 2025	1 BND = 7.2771 TJS	1 TJS = 0.1374 BND
24 Σεπ 2025	1 BND = 7.2828 TJS	1 TJS = 0.1373 BND
25 Σεπ 2025	1 BND = 7.3251 TJS	1 TJS = 0.1365 BND
26 Σεπ 2025	1 BND = 7.2372 TJS	1 TJS = 0.1382 BND
27 Σεπ 2025	1 BND = 7.2372 TJS	1 TJS = 0.1382 BND
28 Σεπ 2025	1 BND = 7.2372 TJS	1 TJS = 0.1382 BND
29 Σεπ 2025	1 BND = 7.2741 TJS	1 TJS = 0.1375 BND
30 Σεπ 2025	1 BND = 7.2136 TJS	1 TJS = 0.1386 BND

Oct 2025

Ημερομηνία	BND-TJS	TJS-BND
01 Οκτ 2025	1 BND = 7.2336 TJS	1 TJS = 0.1382 BND
02 Οκτ 2025	1 BND = 7.2473 TJS	1 TJS = 0.138 BND
03 Οκτ 2025	1 BND = 7.2251 TJS	1 TJS = 0.1384 BND
04 Οκτ 2025	1 BND = 7.2252 TJS	1 TJS = 0.1384 BND
05 Οκτ 2025	1 BND = 7.2252 TJS	1 TJS = 0.1384 BND
06 Οκτ 2025	1 BND = 7.2091 TJS	1 TJS = 0.1387 BND
07 Οκτ 2025	1 BND = 7.1745 TJS	1 TJS = 0.1394 BND
08 Οκτ 2025	1 BND = 7.1785 TJS	1 TJS = 0.1393 BND
09 Οκτ 2025	1 BND = 7.1791 TJS	1 TJS = 0.1393 BND
10 Οκτ 2025	1 BND = 7.1283 TJS	1 TJS = 0.1403 BND
11 Οκτ 2025	1 BND = 7.1283 TJS	1 TJS = 0.1403 BND
12 Οκτ 2025	1 BND = 7.1283 TJS	1 TJS = 0.1403 BND
13 Οκτ 2025	1 BND = 7.0745 TJS	1 TJS = 0.1414 BND
14 Οκτ 2025	1 BND = 7.0602 TJS	1 TJS = 0.1416 BND
15 Οκτ 2025	1 BND = 7.1206 TJS	1 TJS = 0.1404 BND
16 Οκτ 2025	1 BND = 7.1002 TJS	1 TJS = 0.1408 BND
17 Οκτ 2025	1 BND = 7.1253 TJS	1 TJS = 0.1403 BND
18 Οκτ 2025	1 BND = 7.1251 TJS	1 TJS = 0.1403 BND
19 Οκτ 2025	1 BND = 7.1251 TJS	1 TJS = 0.1403 BND
20 Οκτ 2025	1 BND = 7.1052 TJS	1 TJS = 0.1407 BND
21 Οκτ 2025	1 BND = 7.0724 TJS	1 TJS = 0.1414 BND
22 Οκτ 2025	1 BND = 7.0998 TJS	1 TJS = 0.1408 BND
23 Οκτ 2025	1 BND = 7.1227 TJS	1 TJS = 0.1404 BND
24 Οκτ 2025	1 BND = 7.1739 TJS	1 TJS = 0.1394 BND
25 Οκτ 2025	1 BND = 7.1739 TJS	1 TJS = 0.1394 BND
26 Οκτ 2025	1 BND = 7.1739 TJS	1 TJS = 0.1394 BND
27 Οκτ 2025	1 BND = 7.137 TJS	1 TJS = 0.1401 BND
28 Οκτ 2025	1 BND = 7.1368 TJS	1 TJS = 0.1401 BND

Πληροφορίες συναλλαγματικών ισοτιμιών BND-TJS και TJS-BND

Το Bruneian Δολάριο (BND) είναι το νόμισμα που χρησιμοποιείται σε Μπρουνέι. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπρουνέι και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα