> Συναλλαγματικές ισοτιμίες BND-SRD και SRD-BND - 2025

Συναλλαγματικές ισοτιμίες BND-SRD και SRD-BND - 2025

Συναλλαγματικές ισοτιμίες BND-SRD και SRD-BND

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BND-SRD και SRD-BND για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BND = 27,437 SRD

1 SRD = 0,0364 BND

1X 2X 3X

BND σε SRDSRD σε BND

Jan 2025

Ημερομηνία	BND-SRD	SRD-BND
01 Ιαν 2025	1 BND = 26.0365 SRD	1 SRD = 0.0384 BND
02 Ιαν 2025	1 BND = 25.8382 SRD	1 SRD = 0.0387 BND
03 Ιαν 2025	1 BND = 25.6014 SRD	1 SRD = 0.0391 BND
04 Ιαν 2025	1 BND = 25.6152 SRD	1 SRD = 0.039 BND
05 Ιαν 2025	1 BND = 25.6152 SRD	1 SRD = 0.039 BND
06 Ιαν 2025	1 BND = 25.7428 SRD	1 SRD = 0.0388 BND
07 Ιαν 2025	1 BND = 25.6712 SRD	1 SRD = 0.039 BND
08 Ιαν 2025	1 BND = 25.5911 SRD	1 SRD = 0.0391 BND
09 Ιαν 2025	1 BND = 25.6424 SRD	1 SRD = 0.039 BND
10 Ιαν 2025	1 BND = 25.6363 SRD	1 SRD = 0.039 BND
11 Ιαν 2025	1 BND = 25.5557 SRD	1 SRD = 0.0391 BND
12 Ιαν 2025	1 BND = 25.5557 SRD	1 SRD = 0.0391 BND
13 Ιαν 2025	1 BND = 25.5288 SRD	1 SRD = 0.0392 BND
14 Ιαν 2025	1 BND = 25.5954 SRD	1 SRD = 0.0391 BND
15 Ιαν 2025	1 BND = 25.6742 SRD	1 SRD = 0.0389 BND
16 Ιαν 2025	1 BND = 25.6633 SRD	1 SRD = 0.039 BND
17 Ιαν 2025	1 BND = 25.6807 SRD	1 SRD = 0.0389 BND
18 Ιαν 2025	1 BND = 25.6522 SRD	1 SRD = 0.039 BND
19 Ιαν 2025	1 BND = 25.6522 SRD	1 SRD = 0.039 BND
20 Ιαν 2025	1 BND = 25.6166 SRD	1 SRD = 0.039 BND
21 Ιαν 2025	1 BND = 25.7714 SRD	1 SRD = 0.0388 BND
22 Ιαν 2025	1 BND = 25.9505 SRD	1 SRD = 0.0385 BND
23 Ιαν 2025	1 BND = 25.8408 SRD	1 SRD = 0.0387 BND
24 Ιαν 2025	1 BND = 26.0308 SRD	1 SRD = 0.0384 BND
25 Ιαν 2025	1 BND = 26.0873 SRD	1 SRD = 0.0383 BND
26 Ιαν 2025	1 BND = 26.0873 SRD	1 SRD = 0.0383 BND
27 Ιαν 2025	1 BND = 26.1254 SRD	1 SRD = 0.0383 BND
28 Ιαν 2025	1 BND = 25.9369 SRD	1 SRD = 0.0386 BND
29 Ιαν 2025	1 BND = 25.9667 SRD	1 SRD = 0.0385 BND
30 Ιαν 2025	1 BND = 25.9907 SRD	1 SRD = 0.0385 BND
31 Ιαν 2025	1 BND = 25.878 SRD	1 SRD = 0.0386 BND

Feb 2025

Ημερομηνία	BND-SRD	SRD-BND
01 Φεβ 2025	1 BND = 25.8739 SRD	1 SRD = 0.0386 BND
02 Φεβ 2025	1 BND = 25.8305 SRD	1 SRD = 0.0387 BND
03 Φεβ 2025	1 BND = 25.6886 SRD	1 SRD = 0.0389 BND
04 Φεβ 2025	1 BND = 25.8761 SRD	1 SRD = 0.0386 BND
05 Φεβ 2025	1 BND = 26.0146 SRD	1 SRD = 0.0384 BND
06 Φεβ 2025	1 BND = 25.9335 SRD	1 SRD = 0.0386 BND
07 Φεβ 2025	1 BND = 25.9761 SRD	1 SRD = 0.0385 BND
08 Φεβ 2025	1 BND = 25.8756 SRD	1 SRD = 0.0386 BND
09 Φεβ 2025	1 BND = 25.8756 SRD	1 SRD = 0.0386 BND
10 Φεβ 2025	1 BND = 25.9098 SRD	1 SRD = 0.0386 BND
11 Φεβ 2025	1 BND = 25.9415 SRD	1 SRD = 0.0385 BND
12 Φεβ 2025	1 BND = 25.9726 SRD	1 SRD = 0.0385 BND
13 Φεβ 2025	1 BND = 26.0738 SRD	1 SRD = 0.0384 BND
14 Φεβ 2025	1 BND = 26.3357 SRD	1 SRD = 0.038 BND
15 Φεβ 2025	1 BND = 26.3289 SRD	1 SRD = 0.038 BND
16 Φεβ 2025	1 BND = 26.3289 SRD	1 SRD = 0.038 BND
17 Φεβ 2025	1 BND = 26.2637 SRD	1 SRD = 0.0381 BND
18 Φεβ 2025	1 BND = 26.2136 SRD	1 SRD = 0.0381 BND
19 Φεβ 2025	1 BND = 26.2254 SRD	1 SRD = 0.0381 BND
20 Φεβ 2025	1 BND = 26.3957 SRD	1 SRD = 0.0379 BND
21 Φεβ 2025	1 BND = 26.5362 SRD	1 SRD = 0.0377 BND
22 Φεβ 2025	1 BND = 26.596 SRD	1 SRD = 0.0376 BND
23 Φεβ 2025	1 BND = 26.596 SRD	1 SRD = 0.0376 BND
24 Φεβ 2025	1 BND = 26.5854 SRD	1 SRD = 0.0376 BND
25 Φεβ 2025	1 BND = 26.5027 SRD	1 SRD = 0.0377 BND
26 Φεβ 2025	1 BND = 26.4645 SRD	1 SRD = 0.0378 BND
27 Φεβ 2025	1 BND = 26.4352 SRD	1 SRD = 0.0378 BND
28 Φεβ 2025	1 BND = 26.3025 SRD	1 SRD = 0.038 BND

Mar 2025

Ημερομηνία	BND-SRD	SRD-BND
01 Μαρ 2025	1 BND = 26.3727 SRD	1 SRD = 0.0379 BND
02 Μαρ 2025	1 BND = 26.1534 SRD	1 SRD = 0.0382 BND
03 Μαρ 2025	1 BND = 26.2508 SRD	1 SRD = 0.0381 BND
04 Μαρ 2025	1 BND = 26.5034 SRD	1 SRD = 0.0377 BND
05 Μαρ 2025	1 BND = 26.7405 SRD	1 SRD = 0.0374 BND
06 Μαρ 2025	1 BND = 26.7741 SRD	1 SRD = 0.0373 BND
07 Μαρ 2025	1 BND = 26.8513 SRD	1 SRD = 0.0372 BND
08 Μαρ 2025	1 BND = 26.8723 SRD	1 SRD = 0.0372 BND
09 Μαρ 2025	1 BND = 26.8726 SRD	1 SRD = 0.0372 BND
10 Μαρ 2025	1 BND = 26.6573 SRD	1 SRD = 0.0375 BND
11 Μαρ 2025	1 BND = 26.9185 SRD	1 SRD = 0.0371 BND
12 Μαρ 2025	1 BND = 26.8524 SRD	1 SRD = 0.0372 BND
13 Μαρ 2025	1 BND = 27.0761 SRD	1 SRD = 0.0369 BND
14 Μαρ 2025	1 BND = 27.1753 SRD	1 SRD = 0.0368 BND
15 Μαρ 2025	1 BND = 27.2755 SRD	1 SRD = 0.0367 BND
16 Μαρ 2025	1 BND = 27.2572 SRD	1 SRD = 0.0367 BND
17 Μαρ 2025	1 BND = 27.2665 SRD	1 SRD = 0.0367 BND
18 Μαρ 2025	1 BND = 27.4687 SRD	1 SRD = 0.0364 BND
19 Μαρ 2025	1 BND = 27.3277 SRD	1 SRD = 0.0366 BND
20 Μαρ 2025	1 BND = 27.4629 SRD	1 SRD = 0.0364 BND
21 Μαρ 2025	1 BND = 27.4036 SRD	1 SRD = 0.0365 BND
22 Μαρ 2025	1 BND = 27.3197 SRD	1 SRD = 0.0366 BND
23 Μαρ 2025	1 BND = 27.4865 SRD	1 SRD = 0.0364 BND
24 Μαρ 2025	1 BND = 27.3386 SRD	1 SRD = 0.0366 BND
25 Μαρ 2025	1 BND = 27.4768 SRD	1 SRD = 0.0364 BND
26 Μαρ 2025	1 BND = 27.1542 SRD	1 SRD = 0.0368 BND
27 Μαρ 2025	1 BND = 27.1522 SRD	1 SRD = 0.0368 BND
28 Μαρ 2025	1 BND = 27.1475 SRD	1 SRD = 0.0368 BND
29 Μαρ 2025	1 BND = 27.5826 SRD	1 SRD = 0.0363 BND
30 Μαρ 2025	1 BND = 27.4267 SRD	1 SRD = 0.0365 BND
31 Μαρ 2025	1 BND = 27.226 SRD	1 SRD = 0.0367 BND

Apr 2025

Ημερομηνία	BND-SRD	SRD-BND
01 Απρ 2025	1 BND = 27.202 SRD	1 SRD = 0.0368 BND
02 Απρ 2025	1 BND = 27.2409 SRD	1 SRD = 0.0367 BND
03 Απρ 2025	1 BND = 27.4098 SRD	1 SRD = 0.0365 BND
04 Απρ 2025	1 BND = 27.4019 SRD	1 SRD = 0.0365 BND
05 Απρ 2025	1 BND = 27.242 SRD	1 SRD = 0.0367 BND
06 Απρ 2025	1 BND = 27.242 SRD	1 SRD = 0.0367 BND
07 Απρ 2025	1 BND = 27.1897 SRD	1 SRD = 0.0368 BND
08 Απρ 2025	1 BND = 27.1038 SRD	1 SRD = 0.0369 BND
09 Απρ 2025	1 BND = 27.3843 SRD	1 SRD = 0.0365 BND
10 Απρ 2025	1 BND = 27.4307 SRD	1 SRD = 0.0365 BND
11 Απρ 2025	1 BND = 27.756 SRD	1 SRD = 0.036 BND
12 Απρ 2025	1 BND = 28.1137 SRD	1 SRD = 0.0356 BND
13 Απρ 2025	1 BND = 27.855 SRD	1 SRD = 0.0359 BND
14 Απρ 2025	1 BND = 27.9148 SRD	1 SRD = 0.0358 BND
15 Απρ 2025	1 BND = 28.2093 SRD	1 SRD = 0.0354 BND
16 Απρ 2025	1 BND = 27.9433 SRD	1 SRD = 0.0358 BND
17 Απρ 2025	1 BND = 28.3232 SRD	1 SRD = 0.0353 BND
18 Απρ 2025	1 BND = 28.314 SRD	1 SRD = 0.0353 BND
19 Απρ 2025	1 BND = 28.3143 SRD	1 SRD = 0.0353 BND
20 Απρ 2025	1 BND = 28.3143 SRD	1 SRD = 0.0353 BND
21 Απρ 2025	1 BND = 28.3139 SRD	1 SRD = 0.0353 BND
22 Απρ 2025	1 BND = 28.4109 SRD	1 SRD = 0.0352 BND
23 Απρ 2025	1 BND = 28.1115 SRD	1 SRD = 0.0356 BND
24 Απρ 2025	1 BND = 28.118 SRD	1 SRD = 0.0356 BND
25 Απρ 2025	1 BND = 28.008 SRD	1 SRD = 0.0357 BND
26 Απρ 2025	1 BND = 28.0605 SRD	1 SRD = 0.0356 BND
27 Απρ 2025	1 BND = 28.0605 SRD	1 SRD = 0.0356 BND
28 Απρ 2025	1 BND = 28.062 SRD	1 SRD = 0.0356 BND
29 Απρ 2025	1 BND = 28.1296 SRD	1 SRD = 0.0355 BND
30 Απρ 2025	1 BND = 28.2113 SRD	1 SRD = 0.0354 BND

May 2025

Ημερομηνία	BND-SRD	SRD-BND
01 Μαϊ 2025	1 BND = 28.1168 SRD	1 SRD = 0.0356 BND
02 Μαϊ 2025	1 BND = 28.3903 SRD	1 SRD = 0.0352 BND
03 Μαϊ 2025	1 BND = 28.3132 SRD	1 SRD = 0.0353 BND
04 Μαϊ 2025	1 BND = 28.3132 SRD	1 SRD = 0.0353 BND
05 Μαϊ 2025	1 BND = 28.5984 SRD	1 SRD = 0.035 BND
06 Μαϊ 2025	1 BND = 28.5738 SRD	1 SRD = 0.035 BND
07 Μαϊ 2025	1 BND = 28.5417 SRD	1 SRD = 0.035 BND
08 Μαϊ 2025	1 BND = 28.4242 SRD	1 SRD = 0.0352 BND
09 Μαϊ 2025	1 BND = 27.9389 SRD	1 SRD = 0.0358 BND
10 Μαϊ 2025	1 BND = 28.2822 SRD	1 SRD = 0.0354 BND
11 Μαϊ 2025	1 BND = 28.2924 SRD	1 SRD = 0.0353 BND
12 Μαϊ 2025	1 BND = 28.1251 SRD	1 SRD = 0.0356 BND
13 Μαϊ 2025	1 BND = 27.7462 SRD	1 SRD = 0.036 BND
14 Μαϊ 2025	1 BND = 28.1048 SRD	1 SRD = 0.0356 BND
15 Μαϊ 2025	1 BND = 27.9858 SRD	1 SRD = 0.0357 BND
16 Μαϊ 2025	1 BND = 27.9997 SRD	1 SRD = 0.0357 BND
17 Μαϊ 2025	1 BND = 28.0807 SRD	1 SRD = 0.0356 BND
18 Μαϊ 2025	1 BND = 28.0807 SRD	1 SRD = 0.0356 BND
19 Μαϊ 2025	1 BND = 28.2706 SRD	1 SRD = 0.0354 BND
20 Μαϊ 2025	1 BND = 28.129 SRD	1 SRD = 0.0356 BND
21 Μαϊ 2025	1 BND = 28.4426 SRD	1 SRD = 0.0352 BND
22 Μαϊ 2025	1 BND = 28.4025 SRD	1 SRD = 0.0352 BND
23 Μαϊ 2025	1 BND = 28.4807 SRD	1 SRD = 0.0351 BND
24 Μαϊ 2025	1 BND = 28.9488 SRD	1 SRD = 0.0345 BND
25 Μαϊ 2025	1 BND = 28.9488 SRD	1 SRD = 0.0345 BND
26 Μαϊ 2025	1 BND = 28.9547 SRD	1 SRD = 0.0345 BND
27 Μαϊ 2025	1 BND = 28.4536 SRD	1 SRD = 0.0351 BND
28 Μαϊ 2025	1 BND = 28.5867 SRD	1 SRD = 0.035 BND
29 Μαϊ 2025	1 BND = 28.8051 SRD	1 SRD = 0.0347 BND
30 Μαϊ 2025	1 BND = 28.84 SRD	1 SRD = 0.0347 BND
31 Μαϊ 2025	1 BND = 28.8497 SRD	1 SRD = 0.0347 BND

Jun 2025

Ημερομηνία	BND-SRD	SRD-BND
01 Ιουν 2025	1 BND = 28.8888 SRD	1 SRD = 0.0346 BND
02 Ιουν 2025	1 BND = 28.9461 SRD	1 SRD = 0.0345 BND
03 Ιουν 2025	1 BND = 28.8962 SRD	1 SRD = 0.0346 BND
04 Ιουν 2025	1 BND = 28.8116 SRD	1 SRD = 0.0347 BND
05 Ιουν 2025	1 BND = 28.8376 SRD	1 SRD = 0.0347 BND
06 Ιουν 2025	1 BND = 28.7261 SRD	1 SRD = 0.0348 BND
07 Ιουν 2025	1 BND = 28.6733 SRD	1 SRD = 0.0349 BND
08 Ιουν 2025	1 BND = 28.6733 SRD	1 SRD = 0.0349 BND
09 Ιουν 2025	1 BND = 28.7411 SRD	1 SRD = 0.0348 BND
10 Ιουν 2025	1 BND = 28.9556 SRD	1 SRD = 0.0345 BND
11 Ιουν 2025	1 BND = 28.9897 SRD	1 SRD = 0.0345 BND
12 Ιουν 2025	1 BND = 29.2076 SRD	1 SRD = 0.0342 BND
13 Ιουν 2025	1 BND = 29.0956 SRD	1 SRD = 0.0344 BND
14 Ιουν 2025	1 BND = 29.3486 SRD	1 SRD = 0.0341 BND
15 Ιουν 2025	1 BND = 29.3486 SRD	1 SRD = 0.0341 BND
16 Ιουν 2025	1 BND = 29.3254 SRD	1 SRD = 0.0341 BND
17 Ιουν 2025	1 BND = 30.2546 SRD	1 SRD = 0.0331 BND
18 Ιουν 2025	1 BND = 30.2474 SRD	1 SRD = 0.0331 BND
19 Ιουν 2025	1 BND = 30.1806 SRD	1 SRD = 0.0331 BND
20 Ιουν 2025	1 BND = 30.2229 SRD	1 SRD = 0.0331 BND
21 Ιουν 2025	1 BND = 30.2498 SRD	1 SRD = 0.0331 BND
22 Ιουν 2025	1 BND = 30.2498 SRD	1 SRD = 0.0331 BND
23 Ιουν 2025	1 BND = 30.0604 SRD	1 SRD = 0.0333 BND
24 Ιουν 2025	1 BND = 30.3407 SRD	1 SRD = 0.033 BND
25 Ιουν 2025	1 BND = 29.9213 SRD	1 SRD = 0.0334 BND
26 Ιουν 2025	1 BND = 29.6765 SRD	1 SRD = 0.0337 BND
27 Ιουν 2025	1 BND = 29.484 SRD	1 SRD = 0.0339 BND
28 Ιουν 2025	1 BND = 29.6423 SRD	1 SRD = 0.0337 BND
29 Ιουν 2025	1 BND = 29.6423 SRD	1 SRD = 0.0337 BND
30 Ιουν 2025	1 BND = 29.649 SRD	1 SRD = 0.0337 BND

Jul 2025

Ημερομηνία	BND-SRD	SRD-BND
01 Ιουλ 2025	1 BND = 29.3174 SRD	1 SRD = 0.0341 BND

Πληροφορίες συναλλαγματικών ισοτιμιών BND-SRD και SRD-BND

Το Bruneian Δολάριο (BND) είναι το νόμισμα που χρησιμοποιείται σε Μπρουνέι. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπρουνέι και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα