> Συναλλαγματικές ισοτιμίες BND-SLL και SLL-BND - 2026

Συναλλαγματικές ισοτιμίες BND-SLL και SLL-BND - 2026

Συναλλαγματικές ισοτιμίες BND-SLL και SLL-BND

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BND-SLL και SLL-BND για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BND = 16437,1343 SLL

1 SLL = 0,0001 BND

1X 2X 3X

BND σε SLLSLL σε BND

Jan 2026

Ημερομηνία	BND-SLL	SLL-BND
01 Ιαν 2026	1 BND = 16299.4812 SLL	1 SLL = 0.0001 BND
02 Ιαν 2026	1 BND = 16301.4503 SLL	1 SLL = 0.0001 BND
03 Ιαν 2026	1 BND = 16308.6082 SLL	1 SLL = 0.0001 BND
04 Ιαν 2026	1 BND = 16308.6082 SLL	1 SLL = 0.0001 BND
05 Ιαν 2026	1 BND = 16293.7666 SLL	1 SLL = 0.0001 BND
06 Ιαν 2026	1 BND = 16393.7247 SLL	1 SLL = 0.0001 BND
07 Ιαν 2026	1 BND = 16354.1179 SLL	1 SLL = 0.0001 BND
08 Ιαν 2026	1 BND = 16323.7648 SLL	1 SLL = 0.0001 BND
09 Ιαν 2026	1 BND = 16298.1467 SLL	1 SLL = 0.0001 BND
10 Ιαν 2026	1 BND = 16298.1539 SLL	1 SLL = 0.0001 BND
11 Ιαν 2026	1 BND = 16288.0781 SLL	1 SLL = 0.0001 BND
12 Ιαν 2026	1 BND = 16307.2338 SLL	1 SLL = 0.0001 BND
13 Ιαν 2026	1 BND = 16291.3313 SLL	1 SLL = 0.0001 BND
14 Ιαν 2026	1 BND = 16281.3105 SLL	1 SLL = 0.0001 BND
15 Ιαν 2026	1 BND = 16289.1639 SLL	1 SLL = 0.0001 BND
16 Ιαν 2026	1 BND = 16290.8273 SLL	1 SLL = 0.0001 BND
17 Ιαν 2026	1 BND = 16269.6541 SLL	1 SLL = 0.0001 BND
18 Ιαν 2026	1 BND = 16269.6541 SLL	1 SLL = 0.0001 BND
19 Ιαν 2026	1 BND = 16319.6852 SLL	1 SLL = 0.0001 BND
20 Ιαν 2026	1 BND = 16361.5649 SLL	1 SLL = 0.0001 BND
21 Ιαν 2026	1 BND = 16350.4114 SLL	1 SLL = 0.0001 BND
22 Ιαν 2026	1 BND = 16341.5489 SLL	1 SLL = 0.0001 BND
23 Ιαν 2026	1 BND = 16396.5924 SLL	1 SLL = 0.0001 BND
24 Ιαν 2026	1 BND = 16521.5247 SLL	1 SLL = 0.0001 BND
25 Ιαν 2026	1 BND = 16521.5247 SLL	1 SLL = 0.0001 BND
26 Ιαν 2026	1 BND = 16521.8797 SLL	1 SLL = 0.0001 BND
27 Ιαν 2026	1 BND = 16577.9492 SLL	1 SLL = 0.0001 BND
28 Ιαν 2026	1 BND = 16626.2587 SLL	1 SLL = 0.0001 BND
29 Ιαν 2026	1 BND = 16608.5561 SLL	1 SLL = 0.0001 BND
30 Ιαν 2026	1 BND = 16555.2095 SLL	1 SLL = 0.0001 BND
31 Ιαν 2026	1 BND = 16430.2882 SLL	1 SLL = 0.0001 BND

Feb 2026

Ημερομηνία	BND-SLL	SLL-BND
01 Φεβ 2026	1 BND = 16426.5423 SLL	1 SLL = 0.0001 BND
02 Φεβ 2026	1 BND = 16490.8558 SLL	1 SLL = 0.0001 BND
03 Φεβ 2026	1 BND = 16504.3678 SLL	1 SLL = 0.0001 BND
04 Φεβ 2026	1 BND = 16491.5146 SLL	1 SLL = 0.0001 BND
05 Φεβ 2026	1 BND = 16459.5397 SLL	1 SLL = 0.0001 BND
06 Φεβ 2026	1 BND = 16466.2411 SLL	1 SLL = 0.0001 BND
07 Φεβ 2026	1 BND = 16514.8384 SLL	1 SLL = 0.0001 BND
08 Φεβ 2026	1 BND = 16514.8384 SLL	1 SLL = 0.0001 BND
09 Φεβ 2026	1 BND = 16534.8165 SLL	1 SLL = 0.0001 BND
10 Φεβ 2026	1 BND = 16567.7983 SLL	1 SLL = 0.0001 BND
11 Φεβ 2026	1 BND = 16606.344 SLL	1 SLL = 0.0001 BND
12 Φεβ 2026	1 BND = 16627.6115 SLL	1 SLL = 0.0001 BND
13 Φεβ 2026	1 BND = 16588.9172 SLL	1 SLL = 0.0001 BND
14 Φεβ 2026	1 BND = 16607.0323 SLL	1 SLL = 0.0001 BND
15 Φεβ 2026	1 BND = 16607.0323 SLL	1 SLL = 0.0001 BND
16 Φεβ 2026	1 BND = 16610.9438 SLL	1 SLL = 0.0001 BND
17 Φεβ 2026	1 BND = 16597.0915 SLL	1 SLL = 0.0001 BND
18 Φεβ 2026	1 BND = 16595.7489 SLL	1 SLL = 0.0001 BND
19 Φεβ 2026	1 BND = 16533.1056 SLL	1 SLL = 0.0001 BND
20 Φεβ 2026	1 BND = 16521.8549 SLL	1 SLL = 0.0001 BND
21 Φεβ 2026	1 BND = 16560.8869 SLL	1 SLL = 0.0001 BND
22 Φεβ 2026	1 BND = 16560.8869 SLL	1 SLL = 0.0001 BND
23 Φεβ 2026	1 BND = 16544.3967 SLL	1 SLL = 0.0001 BND
24 Φεβ 2026	1 BND = 16544.6163 SLL	1 SLL = 0.0001 BND
25 Φεβ 2026	1 BND = 16575.756 SLL	1 SLL = 0.0001 BND
26 Φεβ 2026	1 BND = 16601.1001 SLL	1 SLL = 0.0001 BND
27 Φεβ 2026	1 BND = 16572.8236 SLL	1 SLL = 0.0001 BND
28 Φεβ 2026	1 BND = 16591.8427 SLL	1 SLL = 0.0001 BND

Mar 2026

Ημερομηνία	BND-SLL	SLL-BND
01 Μαρ 2026	1 BND = 16591.8427 SLL	1 SLL = 0.0001 BND
02 Μαρ 2026	1 BND = 16472.5062 SLL	1 SLL = 0.0001 BND
03 Μαρ 2026	1 BND = 16403.9587 SLL	1 SLL = 0.0001 BND
04 Μαρ 2026	1 BND = 16461.9215 SLL	1 SLL = 0.0001 BND
05 Μαρ 2026	1 BND = 16422.692 SLL	1 SLL = 0.0001 BND
06 Μαρ 2026	1 BND = 16362.9636 SLL	1 SLL = 0.0001 BND
07 Μαρ 2026	1 BND = 16452.4835 SLL	1 SLL = 0.0001 BND
08 Μαρ 2026	1 BND = 16452.4835 SLL	1 SLL = 0.0001 BND
09 Μαρ 2026	1 BND = 16374.5469 SLL	1 SLL = 0.0001 BND
10 Μαρ 2026	1 BND = 16475.6029 SLL	1 SLL = 0.0001 BND
11 Μαρ 2026	1 BND = 16471.1603 SLL	1 SLL = 0.0001 BND
12 Μαρ 2026	1 BND = 16431.6346 SLL	1 SLL = 0.0001 BND
13 Μαρ 2026	1 BND = 16379.9621 SLL	1 SLL = 0.0001 BND
14 Μαρ 2026	1 BND = 16387.9703 SLL	1 SLL = 0.0001 BND
15 Μαρ 2026	1 BND = 16387.9703 SLL	1 SLL = 0.0001 BND
16 Μαρ 2026	1 BND = 16396.0989 SLL	1 SLL = 0.0001 BND
17 Μαρ 2026	1 BND = 16424.5212 SLL	1 SLL = 0.0001 BND
18 Μαρ 2026	1 BND = 16398.7857 SLL	1 SLL = 0.0001 BND
19 Μαρ 2026	1 BND = 16337.4393 SLL	1 SLL = 0.0001 BND
20 Μαρ 2026	1 BND = 16400.54 SLL	1 SLL = 0.0001 BND
21 Μαρ 2026	1 BND = 16424.6277 SLL	1 SLL = 0.0001 BND
22 Μαρ 2026	1 BND = 16424.6277 SLL	1 SLL = 0.0001 BND
23 Μαρ 2026	1 BND = 16414.8926 SLL	1 SLL = 0.0001 BND
24 Μαρ 2026	1 BND = 16384.3987 SLL	1 SLL = 0.0001 BND
25 Μαρ 2026	1 BND = 16394.4595 SLL	1 SLL = 0.0001 BND
26 Μαρ 2026	1 BND = 16328.2511 SLL	1 SLL = 0.0001 BND
27 Μαρ 2026	1 BND = 16282.3239 SLL	1 SLL = 0.0001 BND
28 Μαρ 2026	1 BND = 16282.3201 SLL	1 SLL = 0.0001 BND
29 Μαρ 2026	1 BND = 16337.3651 SLL	1 SLL = 0.0001 BND
30 Μαρ 2026	1 BND = 16255.6128 SLL	1 SLL = 0.0001 BND
31 Μαρ 2026	1 BND = 16250.3838 SLL	1 SLL = 0.0001 BND

Apr 2026

Ημερομηνία	BND-SLL	SLL-BND
01 Απρ 2026	1 BND = 16348.7118 SLL	1 SLL = 0.0001 BND
02 Απρ 2026	1 BND = 16278.1016 SLL	1 SLL = 0.0001 BND
03 Απρ 2026	1 BND = 16317.4186 SLL	1 SLL = 0.0001 BND
04 Απρ 2026	1 BND = 16317.4084 SLL	1 SLL = 0.0001 BND
05 Απρ 2026	1 BND = 16317.4084 SLL	1 SLL = 0.0001 BND
06 Απρ 2026	1 BND = 16317.4096 SLL	1 SLL = 0.0001 BND
07 Απρ 2026	1 BND = 16322.6915 SLL	1 SLL = 0.0001 BND
08 Απρ 2026	1 BND = 16459.6551 SLL	1 SLL = 0.0001 BND
13 Απρ 2026	1 BND = 16447.6704 SLL	1 SLL = 0.0001 BND
14 Απρ 2026	1 BND = 16494.0163 SLL	1 SLL = 0.0001 BND
15 Απρ 2026	1 BND = 16483.1602 SLL	1 SLL = 0.0001 BND
16 Απρ 2026	1 BND = 16494.2399 SLL	1 SLL = 0.0001 BND
17 Απρ 2026	1 BND = 16481.0367 SLL	1 SLL = 0.0001 BND
18 Απρ 2026	1 BND = 16449.3849 SLL	1 SLL = 0.0001 BND
19 Απρ 2026	1 BND = 16449.3849 SLL	1 SLL = 0.0001 BND
20 Απρ 2026	1 BND = 16501.3749 SLL	1 SLL = 0.0001 BND
21 Απρ 2026	1 BND = 16491.5134 SLL	1 SLL = 0.0001 BND
22 Απρ 2026	1 BND = 16466.344 SLL	1 SLL = 0.0001 BND
23 Απρ 2026	1 BND = 16418.0441 SLL	1 SLL = 0.0001 BND
24 Απρ 2026	1 BND = 16419.1893 SLL	1 SLL = 0.0001 BND
25 Απρ 2026	1 BND = 16442.4725 SLL	1 SLL = 0.0001 BND
26 Απρ 2026	1 BND = 16442.4725 SLL	1 SLL = 0.0001 BND
27 Απρ 2026	1 BND = 16463.6173 SLL	1 SLL = 0.0001 BND
28 Απρ 2026	1 BND = 16425.9673 SLL	1 SLL = 0.0001 BND
29 Απρ 2026	1 BND = 16416.644 SLL	1 SLL = 0.0001 BND
30 Απρ 2026	1 BND = 16435.1062 SLL	1 SLL = 0.0001 BND

May 2026

Ημερομηνία	BND-SLL	SLL-BND
01 Μαϊ 2026	1 BND = 16435.1096 SLL	1 SLL = 0.0001 BND
02 Μαϊ 2026	1 BND = 16435.1058 SLL	1 SLL = 0.0001 BND
03 Μαϊ 2026	1 BND = 16435.1058 SLL	1 SLL = 0.0001 BND
04 Μαϊ 2026	1 BND = 16435.6132 SLL	1 SLL = 0.0001 BND
05 Μαϊ 2026	1 BND = 16415.2648 SLL	1 SLL = 0.0001 BND
06 Μαϊ 2026	1 BND = 16558.6635 SLL	1 SLL = 0.0001 BND
07 Μαϊ 2026	1 BND = 16558.6849 SLL	1 SLL = 0.0001 BND
08 Μαϊ 2026	1 BND = 16537.8155 SLL	1 SLL = 0.0001 BND
09 Μαϊ 2026	1 BND = 16581.4625 SLL	1 SLL = 0.0001 BND
10 Μαϊ 2026	1 BND = 16581.4625 SLL	1 SLL = 0.0001 BND

Πληροφορίες συναλλαγματικών ισοτιμιών BND-SLL και SLL-BND

Το Bruneian Δολάριο (BND) είναι το νόμισμα που χρησιμοποιείται σε Μπρουνέι. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπρουνέι και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα