> Συναλλαγματικές ισοτιμίες BND-SLL και SLL-BND - 2025

Συναλλαγματικές ισοτιμίες BND-SLL και SLL-BND - 2025

Συναλλαγματικές ισοτιμίες BND-SLL και SLL-BND

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BND-SLL και SLL-BND για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BND = 15666,6753 SLL

1 SLL = 0,0001 BND

1X 2X 3X

BND σε SLLSLL σε BND

Jan 2025

Ημερομηνία	BND-SLL	SLL-BND
01 Ιαν 2025	1 BND = 15478.0366 SLL	1 SLL = 0.0001 BND
02 Ιαν 2025	1 BND = 15360.1856 SLL	1 SLL = 0.0001 BND
03 Ιαν 2025	1 BND = 15303.4084 SLL	1 SLL = 0.0001 BND
04 Ιαν 2025	1 BND = 15332.0954 SLL	1 SLL = 0.0001 BND
05 Ιαν 2025	1 BND = 15332.0954 SLL	1 SLL = 0.0001 BND
06 Ιαν 2025	1 BND = 15408.5188 SLL	1 SLL = 0.0001 BND
07 Ιαν 2025	1 BND = 15397.2649 SLL	1 SLL = 0.0001 BND
08 Ιαν 2025	1 BND = 15299.8196 SLL	1 SLL = 0.0001 BND
09 Ιαν 2025	1 BND = 15319.1012 SLL	1 SLL = 0.0001 BND
10 Ιαν 2025	1 BND = 15332.9401 SLL	1 SLL = 0.0001 BND
11 Ιαν 2025	1 BND = 15265.3674 SLL	1 SLL = 0.0001 BND
12 Ιαν 2025	1 BND = 15265.3674 SLL	1 SLL = 0.0001 BND
13 Ιαν 2025	1 BND = 15249.3017 SLL	1 SLL = 0.0001 BND
14 Ιαν 2025	1 BND = 15291.0437 SLL	1 SLL = 0.0001 BND
15 Ιαν 2025	1 BND = 15336.15 SLL	1 SLL = 0.0001 BND
16 Ιαν 2025	1 BND = 15329.6366 SLL	1 SLL = 0.0001 BND
17 Ιαν 2025	1 BND = 15340.0612 SLL	1 SLL = 0.0001 BND
18 Ιαν 2025	1 BND = 15344.8257 SLL	1 SLL = 0.0001 BND
19 Ιαν 2025	1 BND = 15344.8257 SLL	1 SLL = 0.0001 BND
20 Ιαν 2025	1 BND = 15323.5368 SLL	1 SLL = 0.0001 BND
21 Ιαν 2025	1 BND = 15415.921 SLL	1 SLL = 0.0001 BND
22 Ιαν 2025	1 BND = 15501.175 SLL	1 SLL = 0.0001 BND
23 Ιαν 2025	1 BND = 15446.7126 SLL	1 SLL = 0.0001 BND
24 Ιαν 2025	1 BND = 15549.1997 SLL	1 SLL = 0.0001 BND
25 Ιαν 2025	1 BND = 15582.8782 SLL	1 SLL = 0.0001 BND
26 Ιαν 2025	1 BND = 15582.8782 SLL	1 SLL = 0.0001 BND
27 Ιαν 2025	1 BND = 15605.6979 SLL	1 SLL = 0.0001 BND
28 Ιαν 2025	1 BND = 15493.0512 SLL	1 SLL = 0.0001 BND
29 Ιαν 2025	1 BND = 15510.8332 SLL	1 SLL = 0.0001 BND
30 Ιαν 2025	1 BND = 15525.1922 SLL	1 SLL = 0.0001 BND
31 Ιαν 2025	1 BND = 15457.872 SLL	1 SLL = 0.0001 BND

Feb 2025

Ημερομηνία	BND-SLL	SLL-BND
01 Φεβ 2025	1 BND = 15457.8736 SLL	1 SLL = 0.0001 BND
02 Φεβ 2025	1 BND = 15431.8882 SLL	1 SLL = 0.0001 BND
03 Φεβ 2025	1 BND = 15347.1366 SLL	1 SLL = 0.0001 BND
04 Φεβ 2025	1 BND = 15456.714 SLL	1 SLL = 0.0001 BND
05 Φεβ 2025	1 BND = 15539.503 SLL	1 SLL = 0.0001 BND
06 Φεβ 2025	1 BND = 15491.0079 SLL	1 SLL = 0.0001 BND
07 Φεβ 2025	1 BND = 15516.0376 SLL	1 SLL = 0.0001 BND
08 Φεβ 2025	1 BND = 15456.4437 SLL	1 SLL = 0.0001 BND
09 Φεβ 2025	1 BND = 15456.4437 SLL	1 SLL = 0.0001 BND
10 Φεβ 2025	1 BND = 15476.8461 SLL	1 SLL = 0.0001 BND
11 Φεβ 2025	1 BND = 15469.7828 SLL	1 SLL = 0.0001 BND
12 Φεβ 2025	1 BND = 15492.2787 SLL	1 SLL = 0.0001 BND
13 Φεβ 2025	1 BND = 15530.5844 SLL	1 SLL = 0.0001 BND
14 Φεβ 2025	1 BND = 15622.3977 SLL	1 SLL = 0.0001 BND
15 Φεβ 2025	1 BND = 15674.4959 SLL	1 SLL = 0.0001 BND
16 Φεβ 2025	1 BND = 15674.4959 SLL	1 SLL = 0.0001 BND
17 Φεβ 2025	1 BND = 15635.6898 SLL	1 SLL = 0.0001 BND
18 Φεβ 2025	1 BND = 15613.8551 SLL	1 SLL = 0.0001 BND
19 Φεβ 2025	1 BND = 15614.4634 SLL	1 SLL = 0.0001 BND
20 Φεβ 2025	1 BND = 15671.82 SLL	1 SLL = 0.0001 BND
21 Φεβ 2025	1 BND = 15680.2224 SLL	1 SLL = 0.0001 BND
22 Φεβ 2025	1 BND = 15682.1708 SLL	1 SLL = 0.0001 BND
23 Φεβ 2025	1 BND = 15682.1708 SLL	1 SLL = 0.0001 BND
24 Φεβ 2025	1 BND = 15675.93 SLL	1 SLL = 0.0001 BND
25 Φεβ 2025	1 BND = 15676.2864 SLL	1 SLL = 0.0001 BND
26 Φεβ 2025	1 BND = 15660.4577 SLL	1 SLL = 0.0001 BND
27 Φεβ 2025	1 BND = 15637.081 SLL	1 SLL = 0.0001 BND
28 Φεβ 2025	1 BND = 15559.4877 SLL	1 SLL = 0.0001 BND

Mar 2025

Ημερομηνία	BND-SLL	SLL-BND
01 Μαρ 2025	1 BND = 15559.4909 SLL	1 SLL = 0.0001 BND
02 Μαρ 2025	1 BND = 15522.2467 SLL	1 SLL = 0.0001 BND
03 Μαρ 2025	1 BND = 15571.8075 SLL	1 SLL = 0.0001 BND
04 Μαρ 2025	1 BND = 15625.403 SLL	1 SLL = 0.0001 BND
05 Μαρ 2025	1 BND = 15704.8794 SLL	1 SLL = 0.0001 BND
06 Μαρ 2025	1 BND = 15737.6217 SLL	1 SLL = 0.0001 BND
07 Μαρ 2025	1 BND = 15749.7106 SLL	1 SLL = 0.0001 BND
08 Μαρ 2025	1 BND = 15738.7463 SLL	1 SLL = 0.0001 BND
09 Μαρ 2025	1 BND = 15738.7463 SLL	1 SLL = 0.0001 BND
10 Μαρ 2025	1 BND = 15746.2193 SLL	1 SLL = 0.0001 BND
11 Μαρ 2025	1 BND = 15743.0044 SLL	1 SLL = 0.0001 BND
12 Μαρ 2025	1 BND = 15706.5874 SLL	1 SLL = 0.0001 BND
13 Μαρ 2025	1 BND = 15697.5569 SLL	1 SLL = 0.0001 BND
14 Μαρ 2025	1 BND = 15721.5782 SLL	1 SLL = 0.0001 BND
15 Μαρ 2025	1 BND = 15748.0269 SLL	1 SLL = 0.0001 BND
16 Μαρ 2025	1 BND = 15748.0269 SLL	1 SLL = 0.0001 BND
17 Μαρ 2025	1 BND = 15742.8674 SLL	1 SLL = 0.0001 BND
18 Μαρ 2025	1 BND = 15741.1873 SLL	1 SLL = 0.0001 BND
19 Μαρ 2025	1 BND = 15736.2875 SLL	1 SLL = 0.0001 BND
20 Μαρ 2025	1 BND = 15708.0859 SLL	1 SLL = 0.0001 BND
21 Μαρ 2025	1 BND = 15724.298 SLL	1 SLL = 0.0001 BND
22 Μαρ 2025	1 BND = 15761.1778 SLL	1 SLL = 0.0001 BND
23 Μαρ 2025	1 BND = 15761.1778 SLL	1 SLL = 0.0001 BND
24 Μαρ 2025	1 BND = 15667.5691 SLL	1 SLL = 0.0001 BND
25 Μαρ 2025	1 BND = 15697.827 SLL	1 SLL = 0.0001 BND
26 Μαρ 2025	1 BND = 15664.5305 SLL	1 SLL = 0.0001 BND
27 Μαρ 2025	1 BND = 15661.5337 SLL	1 SLL = 0.0001 BND
28 Μαρ 2025	1 BND = 15617.5985 SLL	1 SLL = 0.0001 BND
29 Μαρ 2025	1 BND = 15784.3892 SLL	1 SLL = 0.0001 BND
30 Μαρ 2025	1 BND = 15784.3892 SLL	1 SLL = 0.0001 BND
31 Μαρ 2025	1 BND = 15620.3589 SLL	1 SLL = 0.0001 BND

Apr 2025

Ημερομηνία	BND-SLL	SLL-BND
01 Απρ 2025	1 BND = 15604.3044 SLL	1 SLL = 0.0001 BND
02 Απρ 2025	1 BND = 15609.6736 SLL	1 SLL = 0.0001 BND
03 Απρ 2025	1 BND = 15695.2456 SLL	1 SLL = 0.0001 BND
04 Απρ 2025	1 BND = 15721.012 SLL	1 SLL = 0.0001 BND
05 Απρ 2025	1 BND = 15588.1342 SLL	1 SLL = 0.0001 BND
06 Απρ 2025	1 BND = 15588.1342 SLL	1 SLL = 0.0001 BND
07 Απρ 2025	1 BND = 15558.2499 SLL	1 SLL = 0.0001 BND
08 Απρ 2025	1 BND = 15540.4598 SLL	1 SLL = 0.0001 BND
09 Απρ 2025	1 BND = 15581.7738 SLL	1 SLL = 0.0001 BND
10 Απρ 2025	1 BND = 15685.0623 SLL	1 SLL = 0.0001 BND
11 Απρ 2025	1 BND = 15876.3089 SLL	1 SLL = 0.0001 BND
12 Απρ 2025	1 BND = 15913.428 SLL	1 SLL = 0.0001 BND
13 Απρ 2025	1 BND = 15913.43 SLL	1 SLL = 0.0001 BND
14 Απρ 2025	1 BND = 15941.2215 SLL	1 SLL = 0.0001 BND
15 Απρ 2025	1 BND = 15922.6636 SLL	1 SLL = 0.0001 BND
16 Απρ 2025	1 BND = 15965.6442 SLL	1 SLL = 0.0001 BND
17 Απρ 2025	1 BND = 15981.9748 SLL	1 SLL = 0.0001 BND
18 Απρ 2025	1 BND = 15981.9766 SLL	1 SLL = 0.0001 BND
19 Απρ 2025	1 BND = 15981.9766 SLL	1 SLL = 0.0001 BND
20 Απρ 2025	1 BND = 15981.9766 SLL	1 SLL = 0.0001 BND
21 Απρ 2025	1 BND = 15981.9766 SLL	1 SLL = 0.0001 BND
22 Απρ 2025	1 BND = 16036.6149 SLL	1 SLL = 0.0001 BND
23 Απρ 2025	1 BND = 15992.944 SLL	1 SLL = 0.0001 BND
24 Απρ 2025	1 BND = 16000.6165 SLL	1 SLL = 0.0001 BND
25 Απρ 2025	1 BND = 15954.4108 SLL	1 SLL = 0.0001 BND
26 Απρ 2025	1 BND = 15954.4089 SLL	1 SLL = 0.0001 BND
27 Απρ 2025	1 BND = 15954.4054 SLL	1 SLL = 0.0001 BND
28 Απρ 2025	1 BND = 15955.245 SLL	1 SLL = 0.0001 BND
29 Απρ 2025	1 BND = 16007.2636 SLL	1 SLL = 0.0001 BND
30 Απρ 2025	1 BND = 16053.6984 SLL	1 SLL = 0.0001 BND

May 2025

Ημερομηνία	BND-SLL	SLL-BND
01 Μαϊ 2025	1 BND = 16001.1468 SLL	1 SLL = 0.0001 BND
02 Μαϊ 2025	1 BND = 16156.8291 SLL	1 SLL = 0.0001 BND
03 Μαϊ 2025	1 BND = 16122.5244 SLL	1 SLL = 0.0001 BND
04 Μαϊ 2025	1 BND = 16122.5244 SLL	1 SLL = 0.0001 BND
05 Μαϊ 2025	1 BND = 16284.9748 SLL	1 SLL = 0.0001 BND
06 Μαϊ 2025	1 BND = 16259.7863 SLL	1 SLL = 0.0001 BND
07 Μαϊ 2025	1 BND = 16241.7724 SLL	1 SLL = 0.0001 BND
08 Μαϊ 2025	1 BND = 16188.3816 SLL	1 SLL = 0.0001 BND
09 Μαϊ 2025	1 BND = 16158.6363 SLL	1 SLL = 0.0001 BND
10 Μαϊ 2025	1 BND = 16158.6444 SLL	1 SLL = 0.0001 BND

Πληροφορίες συναλλαγματικών ισοτιμιών BND-SLL και SLL-BND

Το Bruneian Δολάριο (BND) είναι το νόμισμα που χρησιμοποιείται σε Μπρουνέι. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπρουνέι και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα