currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες BND-SBD και SBD-BND - 2025

Συναλλαγματικές ισοτιμίες BND-SBD και SBD-BND - 2025

Συναλλαγματικές ισοτιμίες BND-SBD και SBD-BND

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BND-SBD και SBD-BND για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 BND = 6,3717 SBD
1 SBD = 0,1569 BND
1X 2X 3X

Jan 2025

ΗμερομηνίαBND-SBDSBD-BND
01 Ιαν 2025 1 BND = 6.1881 SBD 1 SBD = 0.1616 BND
02 Ιαν 2025 1 BND = 6.141 SBD 1 SBD = 0.1628 BND
03 Ιαν 2025 1 BND = 6.1183 SBD 1 SBD = 0.1634 BND
04 Ιαν 2025 1 BND = 6.1297 SBD 1 SBD = 0.1631 BND
05 Ιαν 2025 1 BND = 6.1297 SBD 1 SBD = 0.1631 BND
06 Ιαν 2025 1 BND = 6.1603 SBD 1 SBD = 0.1623 BND
07 Ιαν 2025 1 BND = 6.1587 SBD 1 SBD = 0.1624 BND
08 Ιαν 2025 1 BND = 6.1197 SBD 1 SBD = 0.1634 BND
09 Ιαν 2025 1 BND = 6.1602 SBD 1 SBD = 0.1623 BND
10 Ιαν 2025 1 BND = 6.1709 SBD 1 SBD = 0.1621 BND
11 Ιαν 2025 1 BND = 6.1437 SBD 1 SBD = 0.1628 BND
12 Ιαν 2025 1 BND = 6.1437 SBD 1 SBD = 0.1628 BND
13 Ιαν 2025 1 BND = 6.1373 SBD 1 SBD = 0.1629 BND
14 Ιαν 2025 1 BND = 6.1568 SBD 1 SBD = 0.1624 BND
15 Ιαν 2025 1 BND = 6.1984 SBD 1 SBD = 0.1613 BND
16 Ιαν 2025 1 BND = 6.1905 SBD 1 SBD = 0.1615 BND
17 Ιαν 2025 1 BND = 6.1947 SBD 1 SBD = 0.1614 BND
18 Ιαν 2025 1 BND = 6.1966 SBD 1 SBD = 0.1614 BND
19 Ιαν 2025 1 BND = 6.1966 SBD 1 SBD = 0.1614 BND
20 Ιαν 2025 1 BND = 6.188 SBD 1 SBD = 0.1616 BND
21 Ιαν 2025 1 BND = 6.2253 SBD 1 SBD = 0.1606 BND
22 Ιαν 2025 1 BND = 6.2598 SBD 1 SBD = 0.1598 BND
23 Ιαν 2025 1 BND = 6.2427 SBD 1 SBD = 0.1602 BND
24 Ιαν 2025 1 BND = 6.2632 SBD 1 SBD = 0.1597 BND
25 Ιαν 2025 1 BND = 6.2715 SBD 1 SBD = 0.1595 BND
26 Ιαν 2025 1 BND = 6.2715 SBD 1 SBD = 0.1595 BND
27 Ιαν 2025 1 BND = 6.2807 SBD 1 SBD = 0.1592 BND
28 Ιαν 2025 1 BND = 6.2301 SBD 1 SBD = 0.1605 BND
29 Ιαν 2025 1 BND = 6.2425 SBD 1 SBD = 0.1602 BND
30 Ιαν 2025 1 BND = 6.2483 SBD 1 SBD = 0.16 BND
31 Ιαν 2025 1 BND = 6.2317 SBD 1 SBD = 0.1605 BND

Feb 2025

ΗμερομηνίαBND-SBDSBD-BND
01 Φεβ 2025 1 BND = 6.2317 SBD 1 SBD = 0.1605 BND
02 Φεβ 2025 1 BND = 6.2212 SBD 1 SBD = 0.1607 BND
03 Φεβ 2025 1 BND = 6.1871 SBD 1 SBD = 0.1616 BND
04 Φεβ 2025 1 BND = 6.2471 SBD 1 SBD = 0.1601 BND
05 Φεβ 2025 1 BND = 6.2806 SBD 1 SBD = 0.1592 BND
06 Φεβ 2025 1 BND = 6.2345 SBD 1 SBD = 0.1604 BND
07 Φεβ 2025 1 BND = 6.2474 SBD 1 SBD = 0.1601 BND
08 Φεβ 2025 1 BND = 6.2261 SBD 1 SBD = 0.1606 BND
09 Φεβ 2025 1 BND = 6.2261 SBD 1 SBD = 0.1606 BND
10 Φεβ 2025 1 BND = 6.2343 SBD 1 SBD = 0.1604 BND
11 Φεβ 2025 1 BND = 6.2365 SBD 1 SBD = 0.1603 BND
12 Φεβ 2025 1 BND = 6.2406 SBD 1 SBD = 0.1602 BND
13 Φεβ 2025 1 BND = 6.2561 SBD 1 SBD = 0.1598 BND
14 Φεβ 2025 1 BND = 6.288 SBD 1 SBD = 0.159 BND
15 Φεβ 2025 1 BND = 6.3034 SBD 1 SBD = 0.1586 BND
16 Φεβ 2025 1 BND = 6.3034 SBD 1 SBD = 0.1586 BND
17 Φεβ 2025 1 BND = 6.2878 SBD 1 SBD = 0.159 BND
18 Φεβ 2025 1 BND = 6.279 SBD 1 SBD = 0.1593 BND
19 Φεβ 2025 1 BND = 6.2712 SBD 1 SBD = 0.1595 BND
20 Φεβ 2025 1 BND = 6.3812 SBD 1 SBD = 0.1567 BND
21 Φεβ 2025 1 BND = 6.3031 SBD 1 SBD = 0.1587 BND
22 Φεβ 2025 1 BND = 6.3066 SBD 1 SBD = 0.1586 BND
23 Φεβ 2025 1 BND = 6.3066 SBD 1 SBD = 0.1586 BND
24 Φεβ 2025 1 BND = 6.3041 SBD 1 SBD = 0.1586 BND
25 Φεβ 2025 1 BND = 6.3095 SBD 1 SBD = 0.1585 BND
26 Φεβ 2025 1 BND = 6.3545 SBD 1 SBD = 0.1574 BND
27 Φεβ 2025 1 BND = 6.2803 SBD 1 SBD = 0.1592 BND
28 Φεβ 2025 1 BND = 6.3323 SBD 1 SBD = 0.1579 BND

Mar 2025

ΗμερομηνίαBND-SBDSBD-BND
01 Μαρ 2025 1 BND = 6.2571 SBD 1 SBD = 0.1598 BND
02 Μαρ 2025 1 BND = 6.2414 SBD 1 SBD = 0.1602 BND
03 Μαρ 2025 1 BND = 6.2613 SBD 1 SBD = 0.1597 BND
04 Μαρ 2025 1 BND = 6.2836 SBD 1 SBD = 0.1591 BND
05 Μαρ 2025 1 BND = 6.3183 SBD 1 SBD = 0.1583 BND
06 Μαρ 2025 1 BND = 6.3368 SBD 1 SBD = 0.1578 BND
07 Μαρ 2025 1 BND = 6.3417 SBD 1 SBD = 0.1577 BND
08 Μαρ 2025 1 BND = 6.3966 SBD 1 SBD = 0.1563 BND
09 Μαρ 2025 1 BND = 6.3131 SBD 1 SBD = 0.1584 BND
10 Μαρ 2025 1 BND = 6.3155 SBD 1 SBD = 0.1583 BND
11 Μαρ 2025 1 BND = 6.3986 SBD 1 SBD = 0.1563 BND
12 Μαρ 2025 1 BND = 6.3082 SBD 1 SBD = 0.1585 BND
13 Μαρ 2025 1 BND = 6.2965 SBD 1 SBD = 0.1588 BND
14 Μαρ 2025 1 BND = 6.3899 SBD 1 SBD = 0.1565 BND
15 Μαρ 2025 1 BND = 6.3167 SBD 1 SBD = 0.1583 BND
16 Μαρ 2025 1 BND = 6.3833 SBD 1 SBD = 0.1567 BND
17 Μαρ 2025 1 BND = 6.3147 SBD 1 SBD = 0.1584 BND
18 Μαρ 2025 1 BND = 6.3979 SBD 1 SBD = 0.1563 BND
19 Μαρ 2025 1 BND = 6.3889 SBD 1 SBD = 0.1565 BND
20 Μαρ 2025 1 BND = 6.3794 SBD 1 SBD = 0.1568 BND
21 Μαρ 2025 1 BND = 6.3736 SBD 1 SBD = 0.1569 BND
22 Μαρ 2025 1 BND = 6.3302 SBD 1 SBD = 0.158 BND
23 Μαρ 2025 1 BND = 6.3295 SBD 1 SBD = 0.158 BND
24 Μαρ 2025 1 BND = 6.2919 SBD 1 SBD = 0.1589 BND
25 Μαρ 2025 1 BND = 6.3752 SBD 1 SBD = 0.1569 BND
26 Μαρ 2025 1 BND = 6.2913 SBD 1 SBD = 0.1589 BND
27 Μαρ 2025 1 BND = 6.2849 SBD 1 SBD = 0.1591 BND
28 Μαρ 2025 1 BND = 6.2121 SBD 1 SBD = 0.161 BND
29 Μαρ 2025 1 BND = 6.3968 SBD 1 SBD = 0.1563 BND
30 Μαρ 2025 1 BND = 6.3981 SBD 1 SBD = 0.1563 BND
31 Μαρ 2025 1 BND = 6.2132 SBD 1 SBD = 0.1609 BND

Apr 2025

ΗμερομηνίαBND-SBDSBD-BND
01 Απρ 2025 1 BND = 6.3251 SBD 1 SBD = 0.1581 BND
02 Απρ 2025 1 BND = 6.2614 SBD 1 SBD = 0.1597 BND
03 Απρ 2025 1 BND = 6.3617 SBD 1 SBD = 0.1572 BND
04 Απρ 2025 1 BND = 6.2348 SBD 1 SBD = 0.1604 BND
05 Απρ 2025 1 BND = 6.1821 SBD 1 SBD = 0.1618 BND
06 Απρ 2025 1 BND = 6.1821 SBD 1 SBD = 0.1618 BND
07 Απρ 2025 1 BND = 6.1703 SBD 1 SBD = 0.1621 BND
08 Απρ 2025 1 BND = 6.2998 SBD 1 SBD = 0.1587 BND
09 Απρ 2025 1 BND = 6.1847 SBD 1 SBD = 0.1617 BND
10 Απρ 2025 1 BND = 6.3465 SBD 1 SBD = 0.1576 BND
11 Απρ 2025 1 BND = 6.4354 SBD 1 SBD = 0.1554 BND
12 Απρ 2025 1 BND = 6.34 SBD 1 SBD = 0.1577 BND
13 Απρ 2025 1 BND = 6.385 SBD 1 SBD = 0.1566 BND
14 Απρ 2025 1 BND = 6.3961 SBD 1 SBD = 0.1563 BND
15 Απρ 2025 1 BND = 6.3543 SBD 1 SBD = 0.1574 BND
16 Απρ 2025 1 BND = 6.4716 SBD 1 SBD = 0.1545 BND
17 Απρ 2025 1 BND = 6.378 SBD 1 SBD = 0.1568 BND
18 Απρ 2025 1 BND = 6.378 SBD 1 SBD = 0.1568 BND
19 Απρ 2025 1 BND = 6.378 SBD 1 SBD = 0.1568 BND
20 Απρ 2025 1 BND = 6.378 SBD 1 SBD = 0.1568 BND
21 Απρ 2025 1 BND = 6.378 SBD 1 SBD = 0.1568 BND
22 Απρ 2025 1 BND = 6.368 SBD 1 SBD = 0.157 BND
23 Απρ 2025 1 BND = 6.3584 SBD 1 SBD = 0.1573 BND
24 Απρ 2025 1 BND = 6.3615 SBD 1 SBD = 0.1572 BND
25 Απρ 2025 1 BND = 6.3378 SBD 1 SBD = 0.1578 BND
26 Απρ 2025 1 BND = 6.3563 SBD 1 SBD = 0.1573 BND
27 Απρ 2025 1 BND = 6.3563 SBD 1 SBD = 0.1573 BND
28 Απρ 2025 1 BND = 6.3566 SBD 1 SBD = 0.1573 BND
29 Απρ 2025 1 BND = 6.3773 SBD 1 SBD = 0.1568 BND
30 Απρ 2025 1 BND = 6.4012 SBD 1 SBD = 0.1562 BND

May 2025

ΗμερομηνίαBND-SBDSBD-BND
01 Μαϊ 2025 1 BND = 6.3802 SBD 1 SBD = 0.1567 BND
02 Μαϊ 2025 1 BND = 6.4423 SBD 1 SBD = 0.1552 BND
03 Μαϊ 2025 1 BND = 6.4126 SBD 1 SBD = 0.1559 BND
04 Μαϊ 2025 1 BND = 6.4126 SBD 1 SBD = 0.1559 BND
05 Μαϊ 2025 1 BND = 6.4772 SBD 1 SBD = 0.1544 BND
06 Μαϊ 2025 1 BND = 6.4888 SBD 1 SBD = 0.1541 BND
07 Μαϊ 2025 1 BND = 6.4735 SBD 1 SBD = 0.1545 BND
08 Μαϊ 2025 1 BND = 6.4468 SBD 1 SBD = 0.1551 BND
09 Μαϊ 2025 1 BND = 6.435 SBD 1 SBD = 0.1554 BND
10 Μαϊ 2025 1 BND = 6.4296 SBD 1 SBD = 0.1555 BND
11 Μαϊ 2025 1 BND = 6.4319 SBD 1 SBD = 0.1555 BND
12 Μαϊ 2025 1 BND = 6.3939 SBD 1 SBD = 0.1564 BND
13 Μαϊ 2025 1 BND = 6.4008 SBD 1 SBD = 0.1562 BND
14 Μαϊ 2025 1 BND = 6.438 SBD 1 SBD = 0.1553 BND
15 Μαϊ 2025 1 BND = 6.4231 SBD 1 SBD = 0.1557 BND
16 Μαϊ 2025 1 BND = 6.4367 SBD 1 SBD = 0.1554 BND
17 Μαϊ 2025 1 BND = 6.4023 SBD 1 SBD = 0.1562 BND
18 Μαϊ 2025 1 BND = 6.4023 SBD 1 SBD = 0.1562 BND
19 Μαϊ 2025 1 BND = 6.4456 SBD 1 SBD = 0.1551 BND
20 Μαϊ 2025 1 BND = 6.4367 SBD 1 SBD = 0.1554 BND
21 Μαϊ 2025 1 BND = 6.4701 SBD 1 SBD = 0.1546 BND
22 Μαϊ 2025 1 BND = 6.4715 SBD 1 SBD = 0.1545 BND
23 Μαϊ 2025 1 BND = 6.4894 SBD 1 SBD = 0.1541 BND
24 Μαϊ 2025 1 BND = 6.5024 SBD 1 SBD = 0.1538 BND
25 Μαϊ 2025 1 BND = 6.5024 SBD 1 SBD = 0.1538 BND
26 Μαϊ 2025 1 BND = 6.5038 SBD 1 SBD = 0.1538 BND
27 Μαϊ 2025 1 BND = 6.4833 SBD 1 SBD = 0.1542 BND
28 Μαϊ 2025 1 BND = 6.4812 SBD 1 SBD = 0.1543 BND
29 Μαϊ 2025 1 BND = 6.4733 SBD 1 SBD = 0.1545 BND
30 Μαϊ 2025 1 BND = 6.473 SBD 1 SBD = 0.1545 BND
31 Μαϊ 2025 1 BND = 6.473 SBD 1 SBD = 0.1545 BND

Jun 2025

ΗμερομηνίαBND-SBDSBD-BND
01 Ιουν 2025 1 BND = 6.4818 SBD 1 SBD = 0.1543 BND
02 Ιουν 2025 1 BND = 6.4947 SBD 1 SBD = 0.154 BND
03 Ιουν 2025 1 BND = 6.478 SBD 1 SBD = 0.1544 BND
04 Ιουν 2025 1 BND = 6.4768 SBD 1 SBD = 0.1544 BND
05 Ιουν 2025 1 BND = 6.4945 SBD 1 SBD = 0.154 BND
06 Ιουν 2025 1 BND = 6.4855 SBD 1 SBD = 0.1542 BND
07 Ιουν 2025 1 BND = 6.479 SBD 1 SBD = 0.1543 BND
08 Ιουν 2025 1 BND = 6.479 SBD 1 SBD = 0.1543 BND
09 Ιουν 2025 1 BND = 6.4943 SBD 1 SBD = 0.154 BND
10 Ιουν 2025 1 BND = 6.4989 SBD 1 SBD = 0.1539 BND
11 Ιουν 2025 1 BND = 6.487 SBD 1 SBD = 0.1542 BND
12 Ιουν 2025 1 BND = 6.5259 SBD 1 SBD = 0.1532 BND
13 Ιουν 2025 1 BND = 6.494 SBD 1 SBD = 0.154 BND
14 Ιουν 2025 1 BND = 6.528 SBD 1 SBD = 0.1532 BND
15 Ιουν 2025 1 BND = 6.528 SBD 1 SBD = 0.1532 BND
16 Ιουν 2025 1 BND = 6.5229 SBD 1 SBD = 0.1533 BND
17 Ιουν 2025 1 BND = 6.5189 SBD 1 SBD = 0.1534 BND
18 Ιουν 2025 1 BND = 6.5045 SBD 1 SBD = 0.1537 BND
19 Ιουν 2025 1 BND = 6.4901 SBD 1 SBD = 0.1541 BND
20 Ιουν 2025 1 BND = 6.4884 SBD 1 SBD = 0.1541 BND
21 Ιουν 2025 1 BND = 6.494 SBD 1 SBD = 0.154 BND
22 Ιουν 2025 1 BND = 6.494 SBD 1 SBD = 0.154 BND
23 Ιουν 2025 1 BND = 6.4535 SBD 1 SBD = 0.155 BND
24 Ιουν 2025 1 BND = 6.5151 SBD 1 SBD = 0.1535 BND
25 Ιουν 2025 1 BND = 6.5209 SBD 1 SBD = 0.1534 BND
26 Ιουν 2025 1 BND = 6.5423 SBD 1 SBD = 0.1529 BND
27 Ιουν 2025 1 BND = 6.5445 SBD 1 SBD = 0.1528 BND
28 Ιουν 2025 1 BND = 6.5466 SBD 1 SBD = 0.1528 BND
29 Ιουν 2025 1 BND = 6.5466 SBD 1 SBD = 0.1528 BND
30 Ιουν 2025 1 BND = 6.548 SBD 1 SBD = 0.1527 BND

Jul 2025

ΗμερομηνίαBND-SBDSBD-BND
01 Ιουλ 2025 1 BND = 6.5599 SBD 1 SBD = 0.1524 BND
02 Ιουλ 2025 1 BND = 6.5455 SBD 1 SBD = 0.1528 BND
03 Ιουλ 2025 1 BND = 6.5467 SBD 1 SBD = 0.1527 BND
04 Ιουλ 2025 1 BND = 6.5483 SBD 1 SBD = 0.1527 BND
05 Ιουλ 2025 1 BND = 6.5464 SBD 1 SBD = 0.1528 BND
06 Ιουλ 2025 1 BND = 6.5464 SBD 1 SBD = 0.1528 BND
07 Ιουλ 2025 1 BND = 6.5172 SBD 1 SBD = 0.1534 BND
08 Ιουλ 2025 1 BND = 6.525 SBD 1 SBD = 0.1533 BND
09 Ιουλ 2025 1 BND = 6.5084 SBD 1 SBD = 0.1536 BND
10 Ιουλ 2025 1 BND = 6.5149 SBD 1 SBD = 0.1535 BND
11 Ιουλ 2025 1 BND = 6.5086 SBD 1 SBD = 0.1536 BND
12 Ιουλ 2025 1 BND = 6.5087 SBD 1 SBD = 0.1536 BND
13 Ιουλ 2025 1 BND = 6.5087 SBD 1 SBD = 0.1536 BND
14 Ιουλ 2025 1 BND = 6.5012 SBD 1 SBD = 0.1538 BND
15 Ιουλ 2025 1 BND = 6.4893 SBD 1 SBD = 0.1541 BND
16 Ιουλ 2025 1 BND = 6.4753 SBD 1 SBD = 0.1544 BND
17 Ιουλ 2025 1 BND = 6.4553 SBD 1 SBD = 0.1549 BND
18 Ιουλ 2025 1 BND = 6.4678 SBD 1 SBD = 0.1546 BND
19 Ιουλ 2025 1 BND = 6.4595 SBD 1 SBD = 0.1548 BND
20 Ιουλ 2025 1 BND = 6.4595 SBD 1 SBD = 0.1548 BND
21 Ιουλ 2025 1 BND = 6.4778 SBD 1 SBD = 0.1544 BND
22 Ιουλ 2025 1 BND = 6.4628 SBD 1 SBD = 0.1547 BND
23 Ιουλ 2025 1 BND = 6.4845 SBD 1 SBD = 0.1542 BND
24 Ιουλ 2025 1 BND = 6.4842 SBD 1 SBD = 0.1542 BND
25 Ιουλ 2025 1 BND = 6.4608 SBD 1 SBD = 0.1548 BND
26 Ιουλ 2025 1 BND = 6.4771 SBD 1 SBD = 0.1544 BND
27 Ιουλ 2025 1 BND = 6.4771 SBD 1 SBD = 0.1544 BND
28 Ιουλ 2025 1 BND = 6.4456 SBD 1 SBD = 0.1551 BND
29 Ιουλ 2025 1 BND = 6.4297 SBD 1 SBD = 0.1555 BND
30 Ιουλ 2025 1 BND = 6.3922 SBD 1 SBD = 0.1564 BND
31 Ιουλ 2025 1 BND = 6.3558 SBD 1 SBD = 0.1573 BND

Aug 2025

ΗμερομηνίαBND-SBDSBD-BND
01 Αυγ 2025 1 BND = 6.3513 SBD 1 SBD = 0.1574 BND
02 Αυγ 2025 1 BND = 6.4645 SBD 1 SBD = 0.1547 BND
03 Αυγ 2025 1 BND = 6.4645 SBD 1 SBD = 0.1547 BND
04 Αυγ 2025 1 BND = 6.4248 SBD 1 SBD = 0.1556 BND
05 Αυγ 2025 1 BND = 6.39 SBD 1 SBD = 0.1565 BND
06 Αυγ 2025 1 BND = 6.4084 SBD 1 SBD = 0.156 BND
07 Αυγ 2025 1 BND = 6.3934 SBD 1 SBD = 0.1564 BND
08 Αυγ 2025 1 BND = 6.399 SBD 1 SBD = 0.1563 BND
09 Αυγ 2025 1 BND = 6.399 SBD 1 SBD = 0.1563 BND
10 Αυγ 2025 1 BND = 6.4023 SBD 1 SBD = 0.1562 BND
11 Αυγ 2025 1 BND = 6.3925 SBD 1 SBD = 0.1564 BND
12 Αυγ 2025 1 BND = 6.3957 SBD 1 SBD = 0.1564 BND
13 Αυγ 2025 1 BND = 6.4265 SBD 1 SBD = 0.1556 BND
14 Αυγ 2025 1 BND = 6.4183 SBD 1 SBD = 0.1558 BND
15 Αυγ 2025 1 BND = 6.4183 SBD 1 SBD = 0.1558 BND
16 Αυγ 2025 1 BND = 6.4163 SBD 1 SBD = 0.1559 BND
17 Αυγ 2025 1 BND = 6.4237 SBD 1 SBD = 0.1557 BND
18 Αυγ 2025 1 BND = 6.4154 SBD 1 SBD = 0.1559 BND
19 Αυγ 2025 1 BND = 6.4086 SBD 1 SBD = 0.156 BND
20 Αυγ 2025 1 BND = 6.3932 SBD 1 SBD = 0.1564 BND
21 Αυγ 2025 1 BND = 6.3893 SBD 1 SBD = 0.1565 BND
22 Αυγ 2025 1 BND = 6.376 SBD 1 SBD = 0.1568 BND
23 Αυγ 2025 1 BND = 6.376 SBD 1 SBD = 0.1568 BND
24 Αυγ 2025 1 BND = 6.4442 SBD 1 SBD = 0.1552 BND
25 Αυγ 2025 1 BND = 6.4034 SBD 1 SBD = 0.1562 BND
26 Αυγ 2025 1 BND = 6.3776 SBD 1 SBD = 0.1568 BND
27 Αυγ 2025 1 BND = 6.3736 SBD 1 SBD = 0.1569 BND
28 Αυγ 2025 1 BND = 6.3936 SBD 1 SBD = 0.1564 BND
29 Αυγ 2025 1 BND = 6.3865 SBD 1 SBD = 0.1566 BND
30 Αυγ 2025 1 BND = 6.3981 SBD 1 SBD = 0.1563 BND
31 Αυγ 2025 1 BND = 6.3981 SBD 1 SBD = 0.1563 BND

Sep 2025

ΗμερομηνίαBND-SBDSBD-BND
01 Σεπ 2025 1 BND = 6.4 SBD 1 SBD = 0.1562 BND
02 Σεπ 2025 1 BND = 6.3727 SBD 1 SBD = 0.1569 BND
03 Σεπ 2025 1 BND = 6.3853 SBD 1 SBD = 0.1566 BND
04 Σεπ 2025 1 BND = 6.3757 SBD 1 SBD = 0.1568 BND
05 Σεπ 2025 1 BND = 6.3884 SBD 1 SBD = 0.1565 BND
06 Σεπ 2025 1 BND = 6.4085 SBD 1 SBD = 0.156 BND
07 Σεπ 2025 1 BND = 6.4085 SBD 1 SBD = 0.156 BND
08 Σεπ 2025 1 BND = 6.4067 SBD 1 SBD = 0.1561 BND
09 Σεπ 2025 1 BND = 6.4263 SBD 1 SBD = 0.1556 BND
10 Σεπ 2025 1 BND = 6.4079 SBD 1 SBD = 0.1561 BND
11 Σεπ 2025 1 BND = 6.4014 SBD 1 SBD = 0.1562 BND
12 Σεπ 2025 1 BND = 6.4086 SBD 1 SBD = 0.156 BND
13 Σεπ 2025 1 BND = 6.3987 SBD 1 SBD = 0.1563 BND
14 Σεπ 2025 1 BND = 6.3987 SBD 1 SBD = 0.1563 BND
15 Σεπ 2025 1 BND = 6.406 SBD 1 SBD = 0.1561 BND
16 Σεπ 2025 1 BND = 6.425 SBD 1 SBD = 0.1556 BND
17 Σεπ 2025 1 BND = 6.4556 SBD 1 SBD = 0.1549 BND
18 Σεπ 2025 1 BND = 6.4216 SBD 1 SBD = 0.1557 BND
19 Σεπ 2025 1 BND = 6.3805 SBD 1 SBD = 0.1567 BND
20 Σεπ 2025 1 BND = 6.3805 SBD 1 SBD = 0.1567 BND
21 Σεπ 2025 1 BND = 6.3748 SBD 1 SBD = 0.1569 BND
22 Σεπ 2025 1 BND = 6.3866 SBD 1 SBD = 0.1566 BND
23 Σεπ 2025 1 BND = 6.4081 SBD 1 SBD = 0.1561 BND
24 Σεπ 2025 1 BND = 6.3969 SBD 1 SBD = 0.1563 BND
25 Σεπ 2025 1 BND = 6.3784 SBD 1 SBD = 0.1568 BND
26 Σεπ 2025 1 BND = 6.3581 SBD 1 SBD = 0.1573 BND
27 Σεπ 2025 1 BND = 6.3801 SBD 1 SBD = 0.1567 BND
28 Σεπ 2025 1 BND = 6.3832 SBD 1 SBD = 0.1567 BND
29 Σεπ 2025 1 BND = 6.3732 SBD 1 SBD = 0.1569 BND
30 Σεπ 2025 1 BND = 6.376 SBD 1 SBD = 0.1568 BND

Oct 2025

ΗμερομηνίαBND-SBDSBD-BND
01 Οκτ 2025 1 BND = 6.378 SBD 1 SBD = 0.1568 BND
02 Οκτ 2025 1 BND = 6.4235 SBD 1 SBD = 0.1557 BND
03 Οκτ 2025 1 BND = 6.3763 SBD 1 SBD = 0.1568 BND
04 Οκτ 2025 1 BND = 6.3866 SBD 1 SBD = 0.1566 BND
05 Οκτ 2025 1 BND = 6.3866 SBD 1 SBD = 0.1566 BND
06 Οκτ 2025 1 BND = 6.3626 SBD 1 SBD = 0.1572 BND
07 Οκτ 2025 1 BND = 6.3626 SBD 1 SBD = 0.1572 BND
08 Οκτ 2025 1 BND = 6.3512 SBD 1 SBD = 0.1575 BND
09 Οκτ 2025 1 BND = 6.3871 SBD 1 SBD = 0.1566 BND
10 Οκτ 2025 1 BND = 6.3704 SBD 1 SBD = 0.157 BND
11 Οκτ 2025 1 BND = 6.3678 SBD 1 SBD = 0.157 BND
12 Οκτ 2025 1 BND = 6.3678 SBD 1 SBD = 0.157 BND
13 Οκτ 2025 1 BND = 6.3439 SBD 1 SBD = 0.1576 BND
14 Οκτ 2025 1 BND = 6.3221 SBD 1 SBD = 0.1582 BND
15 Οκτ 2025 1 BND = 6.3572 SBD 1 SBD = 0.1573 BND
16 Οκτ 2025 1 BND = 6.3514 SBD 1 SBD = 0.1574 BND
17 Οκτ 2025 1 BND = 6.3607 SBD 1 SBD = 0.1572 BND
18 Οκτ 2025 1 BND = 6.3431 SBD 1 SBD = 0.1577 BND
19 Οκτ 2025 1 BND = 6.3431 SBD 1 SBD = 0.1577 BND
20 Οκτ 2025 1 BND = 6.3615 SBD 1 SBD = 0.1572 BND
21 Οκτ 2025 1 BND = 6.3474 SBD 1 SBD = 0.1575 BND
22 Οκτ 2025 1 BND = 6.3299 SBD 1 SBD = 0.158 BND
23 Οκτ 2025 1 BND = 6.3303 SBD 1 SBD = 0.158 BND
24 Οκτ 2025 1 BND = 6.3267 SBD 1 SBD = 0.1581 BND
25 Οκτ 2025 1 BND = 6.3267 SBD 1 SBD = 0.1581 BND
26 Οκτ 2025 1 BND = 6.3342 SBD 1 SBD = 0.1579 BND
27 Οκτ 2025 1 BND = 6.3449 SBD 1 SBD = 0.1576 BND
28 Οκτ 2025 1 BND = 6.351 SBD 1 SBD = 0.1575 BND
29 Οκτ 2025 1 BND = 6.3435 SBD 1 SBD = 0.1576 BND

Πληροφορίες συναλλαγματικών ισοτιμιών BND-SBD και SBD-BND

Το Bruneian Δολάριο (BND) είναι το νόμισμα που χρησιμοποιείται σε Μπρουνέι. Το Σολομώντα Δολάριο Νησιώτης (SBD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Σολομώντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπρουνέι και Νησιά Σολομώντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats