> Συναλλαγματικές ισοτιμίες BND-CVE και CVE-BND - 2025

Συναλλαγματικές ισοτιμίες BND-CVE και CVE-BND - 2025

Συναλλαγματικές ισοτιμίες BND-CVE και CVE-BND

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BND-CVE και CVE-BND για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BND = 75,1644 CVE

1 CVE = 0,0133 BND

1X 2X 3X

BND σε CVECVE σε BND

Jan 2025

Ημερομηνία	BND-CVE	CVE-BND
01 Ιαν 2025	1 BND = 77.8484 CVE	1 CVE = 0.0128 BND
02 Ιαν 2025	1 BND = 78.1792 CVE	1 CVE = 0.0128 BND
03 Ιαν 2025	1 BND = 78.1622 CVE	1 CVE = 0.0128 BND
04 Ιαν 2025	1 BND = 78.1633 CVE	1 CVE = 0.0128 BND
05 Ιαν 2025	1 BND = 78.1633 CVE	1 CVE = 0.0128 BND
06 Ιαν 2025	1 BND = 77.8173 CVE	1 CVE = 0.0129 BND
07 Ιαν 2025	1 BND = 77.7836 CVE	1 CVE = 0.0129 BND
08 Ιαν 2025	1 BND = 78.2134 CVE	1 CVE = 0.0128 BND
09 Ιαν 2025	1 BND = 78.1907 CVE	1 CVE = 0.0128 BND
10 Ιαν 2025	1 BND = 78.2583 CVE	1 CVE = 0.0128 BND
11 Ιαν 2025	1 BND = 78.2632 CVE	1 CVE = 0.0128 BND
12 Ιαν 2025	1 BND = 78.2632 CVE	1 CVE = 0.0128 BND
13 Ιαν 2025	1 BND = 78.6756 CVE	1 CVE = 0.0127 BND
14 Ιαν 2025	1 BND = 78.5028 CVE	1 CVE = 0.0127 BND
15 Ιαν 2025	1 BND = 78.2743 CVE	1 CVE = 0.0128 BND
16 Ιαν 2025	1 BND = 78.3852 CVE	1 CVE = 0.0128 BND
17 Ιαν 2025	1 BND = 78.298 CVE	1 CVE = 0.0128 BND
18 Ιαν 2025	1 BND = 78.2965 CVE	1 CVE = 0.0128 BND
19 Ιαν 2025	1 BND = 78.2965 CVE	1 CVE = 0.0128 BND
20 Ιαν 2025	1 BND = 78.2973 CVE	1 CVE = 0.0128 BND
21 Ιαν 2025	1 BND = 78.2973 CVE	1 CVE = 0.0128 BND
22 Ιαν 2025	1 BND = 78.3086 CVE	1 CVE = 0.0128 BND
23 Ιαν 2025	1 BND = 78.119 CVE	1 CVE = 0.0128 BND
24 Ιαν 2025	1 BND = 77.9982 CVE	1 CVE = 0.0128 BND
25 Ιαν 2025	1 BND = 77.9975 CVE	1 CVE = 0.0128 BND
26 Ιαν 2025	1 BND = 77.9975 CVE	1 CVE = 0.0128 BND
27 Ιαν 2025	1 BND = 78.0563 CVE	1 CVE = 0.0128 BND
28 Ιαν 2025	1 BND = 78.2243 CVE	1 CVE = 0.0128 BND
29 Ιαν 2025	1 BND = 78.4633 CVE	1 CVE = 0.0127 BND
30 Ιαν 2025	1 BND = 78.5155 CVE	1 CVE = 0.0127 BND
31 Ιαν 2025	1 BND = 78.3084 CVE	1 CVE = 0.0128 BND

Feb 2025

Ημερομηνία	BND-CVE	CVE-BND
01 Φεβ 2025	1 BND = 78.3084 CVE	1 CVE = 0.0128 BND
02 Φεβ 2025	1 BND = 78.3076 CVE	1 CVE = 0.0128 BND
03 Φεβ 2025	1 BND = 78.679 CVE	1 CVE = 0.0127 BND
04 Φεβ 2025	1 BND = 78.7311 CVE	1 CVE = 0.0127 BND
05 Φεβ 2025	1 BND = 78.486 CVE	1 CVE = 0.0127 BND
06 Φεβ 2025	1 BND = 78.6315 CVE	1 CVE = 0.0127 BND
07 Φεβ 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
08 Φεβ 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
09 Φεβ 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
10 Φεβ 2025	1 BND = 78.9208 CVE	1 CVE = 0.0127 BND
11 Φεβ 2025	1 BND = 78.7877 CVE	1 CVE = 0.0127 BND
12 Φεβ 2025	1 BND = 78.5307 CVE	1 CVE = 0.0127 BND
13 Φεβ 2025	1 BND = 78.5209 CVE	1 CVE = 0.0127 BND
14 Φεβ 2025	1 BND = 78.5058 CVE	1 CVE = 0.0127 BND
15 Φεβ 2025	1 BND = 78.5083 CVE	1 CVE = 0.0127 BND
16 Φεβ 2025	1 BND = 78.5083 CVE	1 CVE = 0.0127 BND
17 Φεβ 2025	1 BND = 78.4414 CVE	1 CVE = 0.0127 BND
18 Φεβ 2025	1 BND = 78.5323 CVE	1 CVE = 0.0127 BND
19 Φεβ 2025	1 BND = 78.7296 CVE	1 CVE = 0.0127 BND
20 Φεβ 2025	1 BND = 78.9246 CVE	1 CVE = 0.0127 BND
21 Φεβ 2025	1 BND = 78.7948 CVE	1 CVE = 0.0127 BND
22 Φεβ 2025	1 BND = 78.7945 CVE	1 CVE = 0.0127 BND
23 Φεβ 2025	1 BND = 78.7945 CVE	1 CVE = 0.0127 BND
24 Φεβ 2025	1 BND = 78.7214 CVE	1 CVE = 0.0127 BND
25 Φεβ 2025	1 BND = 78.5244 CVE	1 CVE = 0.0127 BND
26 Φεβ 2025	1 BND = 78.5147 CVE	1 CVE = 0.0127 BND
27 Φεβ 2025	1 BND = 78.4637 CVE	1 CVE = 0.0127 BND
28 Φεβ 2025	1 BND = 78.6368 CVE	1 CVE = 0.0127 BND

Mar 2025

Ημερομηνία	BND-CVE	CVE-BND
01 Μαρ 2025	1 BND = 79.2094 CVE	1 CVE = 0.0126 BND
02 Μαρ 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
03 Μαρ 2025	1 BND = 78.231 CVE	1 CVE = 0.0128 BND
04 Μαρ 2025	1 BND = 77.9214 CVE	1 CVE = 0.0128 BND
05 Μαρ 2025	1 BND = 77.22 CVE	1 CVE = 0.013 BND
06 Μαρ 2025	1 BND = 76.6329 CVE	1 CVE = 0.013 BND
07 Μαρ 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
08 Μαρ 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
09 Μαρ 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
10 Μαρ 2025	1 BND = 76.3432 CVE	1 CVE = 0.0131 BND
11 Μαρ 2025	1 BND = 75.907 CVE	1 CVE = 0.0132 BND
12 Μαρ 2025	1 BND = 75.8172 CVE	1 CVE = 0.0132 BND
13 Μαρ 2025	1 BND = 76.0238 CVE	1 CVE = 0.0132 BND
14 Μαρ 2025	1 BND = 75.8134 CVE	1 CVE = 0.0132 BND
15 Μαρ 2025	1 BND = 75.8147 CVE	1 CVE = 0.0132 BND
16 Μαρ 2025	1 BND = 75.8147 CVE	1 CVE = 0.0132 BND
17 Μαρ 2025	1 BND = 75.9558 CVE	1 CVE = 0.0132 BND
18 Μαρ 2025	1 BND = 75.8131 CVE	1 CVE = 0.0132 BND
19 Μαρ 2025	1 BND = 75.8308 CVE	1 CVE = 0.0132 BND
20 Μαρ 2025	1 BND = 76.1197 CVE	1 CVE = 0.0131 BND
21 Μαρ 2025	1 BND = 76.1919 CVE	1 CVE = 0.0131 BND
22 Μαρ 2025	1 BND = 76.192 CVE	1 CVE = 0.0131 BND
23 Μαρ 2025	1 BND = 76.192 CVE	1 CVE = 0.0131 BND
24 Μαρ 2025	1 BND = 76.1099 CVE	1 CVE = 0.0131 BND
25 Μαρ 2025	1 BND = 76.2696 CVE	1 CVE = 0.0131 BND
26 Μαρ 2025	1 BND = 76.3661 CVE	1 CVE = 0.0131 BND
27 Μαρ 2025	1 BND = 76.3027 CVE	1 CVE = 0.0131 BND
28 Μαρ 2025	1 BND = 76.232 CVE	1 CVE = 0.0131 BND
29 Μαρ 2025	1 BND = 76.2341 CVE	1 CVE = 0.0131 BND
30 Μαρ 2025	1 BND = 76.2341 CVE	1 CVE = 0.0131 BND
31 Μαρ 2025	1 BND = 75.9192 CVE	1 CVE = 0.0132 BND

Apr 2025

Ημερομηνία	BND-CVE	CVE-BND
01 Απρ 2025	1 BND = 76.0235 CVE	1 CVE = 0.0132 BND
02 Απρ 2025	1 BND = 76.0134 CVE	1 CVE = 0.0132 BND
03 Απρ 2025	1 BND = 74.678 CVE	1 CVE = 0.0134 BND
04 Απρ 2025	1 BND = 74.7793 CVE	1 CVE = 0.0134 BND
05 Απρ 2025	1 BND = 74.7712 CVE	1 CVE = 0.0134 BND
06 Απρ 2025	1 BND = 74.7712 CVE	1 CVE = 0.0134 BND
07 Απρ 2025	1 BND = 74.683 CVE	1 CVE = 0.0134 BND
08 Απρ 2025	1 BND = 74.692 CVE	1 CVE = 0.0134 BND
09 Απρ 2025	1 BND = 74.2052 CVE	1 CVE = 0.0135 BND
10 Απρ 2025	1 BND = 74.4739 CVE	1 CVE = 0.0134 BND
11 Απρ 2025	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
12 Απρ 2025	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
13 Απρ 2025	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
14 Απρ 2025	1 BND = 73.6082 CVE	1 CVE = 0.0136 BND
15 Απρ 2025	1 BND = 73.8702 CVE	1 CVE = 0.0135 BND
16 Απρ 2025	1 BND = 73.8727 CVE	1 CVE = 0.0135 BND
17 Απρ 2025	1 BND = 73.9363 CVE	1 CVE = 0.0135 BND
18 Απρ 2025	1 BND = 74.2284 CVE	1 CVE = 0.0135 BND
19 Απρ 2025	1 BND = 74.2368 CVE	1 CVE = 0.0135 BND
20 Απρ 2025	1 BND = 74.2368 CVE	1 CVE = 0.0135 BND
21 Απρ 2025	1 BND = 74.234 CVE	1 CVE = 0.0135 BND
22 Απρ 2025	1 BND = 73.3964 CVE	1 CVE = 0.0136 BND
23 Απρ 2025	1 BND = 73.7453 CVE	1 CVE = 0.0136 BND
24 Απρ 2025	1 BND = 73.885 CVE	1 CVE = 0.0135 BND
25 Απρ 2025	1 BND = 73.8708 CVE	1 CVE = 0.0135 BND
26 Απρ 2025	1 BND = 74.0326 CVE	1 CVE = 0.0135 BND
27 Απρ 2025	1 BND = 74.0326 CVE	1 CVE = 0.0135 BND
28 Απρ 2025	1 BND = 73.9346 CVE	1 CVE = 0.0135 BND
29 Απρ 2025	1 BND = 73.9534 CVE	1 CVE = 0.0135 BND
30 Απρ 2025	1 BND = 74.2736 CVE	1 CVE = 0.0135 BND

May 2025

Ημερομηνία	BND-CVE	CVE-BND
01 Μαϊ 2025	1 BND = 74.2782 CVE	1 CVE = 0.0135 BND
02 Μαϊ 2025	1 BND = 74.9942 CVE	1 CVE = 0.0133 BND
03 Μαϊ 2025	1 BND = 74.9949 CVE	1 CVE = 0.0133 BND
04 Μαϊ 2025	1 BND = 74.9949 CVE	1 CVE = 0.0133 BND
05 Μαϊ 2025	1 BND = 75.4103 CVE	1 CVE = 0.0133 BND
06 Μαϊ 2025	1 BND = 75.4745 CVE	1 CVE = 0.0132 BND
07 Μαϊ 2025	1 BND = 75.1375 CVE	1 CVE = 0.0133 BND
08 Μαϊ 2025	1 BND = 75.3375 CVE	1 CVE = 0.0133 BND
09 Μαϊ 2025	1 BND = 75.5246 CVE	1 CVE = 0.0132 BND
10 Μαϊ 2025	1 BND = 75.7097 CVE	1 CVE = 0.0132 BND
11 Μαϊ 2025	1 BND = 75.7369 CVE	1 CVE = 0.0132 BND
12 Μαϊ 2025	1 BND = 76.1132 CVE	1 CVE = 0.0131 BND
13 Μαϊ 2025	1 BND = 76.0763 CVE	1 CVE = 0.0131 BND
14 Μαϊ 2025	1 BND = 75.6879 CVE	1 CVE = 0.0132 BND
15 Μαϊ 2025	1 BND = 75.7474 CVE	1 CVE = 0.0132 BND
16 Μαϊ 2025	1 BND = 75.82 CVE	1 CVE = 0.0132 BND
17 Μαϊ 2025	1 BND = 75.82 CVE	1 CVE = 0.0132 BND
18 Μαϊ 2025	1 BND = 75.82 CVE	1 CVE = 0.0132 BND
19 Μαϊ 2025	1 BND = 75.563 CVE	1 CVE = 0.0132 BND
20 Μαϊ 2025	1 BND = 75.6425 CVE	1 CVE = 0.0132 BND
21 Μαϊ 2025	1 BND = 75.4498 CVE	1 CVE = 0.0133 BND
22 Μαϊ 2025	1 BND = 75.5871 CVE	1 CVE = 0.0132 BND
23 Μαϊ 2025	1 BND = 75.5226 CVE	1 CVE = 0.0132 BND
24 Μαϊ 2025	1 BND = 75.524 CVE	1 CVE = 0.0132 BND
25 Μαϊ 2025	1 BND = 75.524 CVE	1 CVE = 0.0132 BND
26 Μαϊ 2025	1 BND = 75.4413 CVE	1 CVE = 0.0133 BND
27 Μαϊ 2025	1 BND = 75.4555 CVE	1 CVE = 0.0133 BND
28 Μαϊ 2025	1 BND = 75.5816 CVE	1 CVE = 0.0132 BND
29 Μαϊ 2025	1 BND = 75.7627 CVE	1 CVE = 0.0132 BND
30 Μαϊ 2025	1 BND = 75.411 CVE	1 CVE = 0.0133 BND
31 Μαϊ 2025	1 BND = 75.411 CVE	1 CVE = 0.0133 BND

Jun 2025

Ημερομηνία	BND-CVE	CVE-BND
01 Ιουν 2025	1 BND = 75.5131 CVE	1 CVE = 0.0132 BND
02 Ιουν 2025	1 BND = 75.0715 CVE	1 CVE = 0.0133 BND
03 Ιουν 2025	1 BND = 75.0794 CVE	1 CVE = 0.0133 BND
04 Ιουν 2025	1 BND = 75.1031 CVE	1 CVE = 0.0133 BND
05 Ιουν 2025	1 BND = 75.1352 CVE	1 CVE = 0.0133 BND
06 Ιουν 2025	1 BND = 75.0655 CVE	1 CVE = 0.0133 BND
07 Ιουν 2025	1 BND = 75.051 CVE	1 CVE = 0.0133 BND
08 Ιουν 2025	1 BND = 75.051 CVE	1 CVE = 0.0133 BND
09 Ιουν 2025	1 BND = 75.1233 CVE	1 CVE = 0.0133 BND
10 Ιουν 2025	1 BND = 75.046 CVE	1 CVE = 0.0133 BND
11 Ιουν 2025	1 BND = 74.9405 CVE	1 CVE = 0.0133 BND
12 Ιουν 2025	1 BND = 74.3737 CVE	1 CVE = 0.0134 BND
13 Ιουν 2025	1 BND = 74.6224 CVE	1 CVE = 0.0134 BND
14 Ιουν 2025	1 BND = 74.6244 CVE	1 CVE = 0.0134 BND
15 Ιουν 2025	1 BND = 74.6244 CVE	1 CVE = 0.0134 BND
16 Ιουν 2025	1 BND = 74.4047 CVE	1 CVE = 0.0134 BND
17 Ιουν 2025	1 BND = 74.4085 CVE	1 CVE = 0.0134 BND
18 Ιουν 2025	1 BND = 74.644 CVE	1 CVE = 0.0134 BND
19 Ιουν 2025	1 BND = 74.593 CVE	1 CVE = 0.0134 BND
20 Ιουν 2025	1 BND = 74.4766 CVE	1 CVE = 0.0134 BND
21 Ιουν 2025	1 BND = 74.4782 CVE	1 CVE = 0.0134 BND
22 Ιουν 2025	1 BND = 74.4782 CVE	1 CVE = 0.0134 BND
23 Ιουν 2025	1 BND = 74.3768 CVE	1 CVE = 0.0134 BND
24 Ιουν 2025	1 BND = 74.2253 CVE	1 CVE = 0.0135 BND
25 Ιουν 2025	1 BND = 74.203 CVE	1 CVE = 0.0135 BND
26 Ιουν 2025	1 BND = 73.8548 CVE	1 CVE = 0.0135 BND
27 Ιουν 2025	1 BND = 73.7697 CVE	1 CVE = 0.0136 BND
28 Ιουν 2025	1 BND = 73.7707 CVE	1 CVE = 0.0136 BND
29 Ιουν 2025	1 BND = 73.7707 CVE	1 CVE = 0.0136 BND
30 Ιουν 2025	1 BND = 73.7762 CVE	1 CVE = 0.0136 BND

Jul 2025

Ημερομηνία	BND-CVE	CVE-BND
01 Ιουλ 2025	1 BND = 73.4659 CVE	1 CVE = 0.0136 BND
02 Ιουλ 2025	1 BND = 73.5609 CVE	1 CVE = 0.0136 BND
03 Ιουλ 2025	1 BND = 73.4268 CVE	1 CVE = 0.0136 BND
04 Ιουλ 2025	1 BND = 73.5116 CVE	1 CVE = 0.0136 BND
05 Ιουλ 2025	1 BND = 73.51 CVE	1 CVE = 0.0136 BND
06 Ιουλ 2025	1 BND = 73.51 CVE	1 CVE = 0.0136 BND
07 Ιουλ 2025	1 BND = 73.51 CVE	1 CVE = 0.0136 BND
08 Ιουλ 2025	1 BND = 73.5407 CVE	1 CVE = 0.0136 BND
09 Ιουλ 2025	1 BND = 73.5541 CVE	1 CVE = 0.0136 BND
10 Ιουλ 2025	1 BND = 73.5149 CVE	1 CVE = 0.0136 BND
11 Ιουλ 2025	1 BND = 73.6967 CVE	1 CVE = 0.0136 BND
12 Ιουλ 2025	1 BND = 73.6967 CVE	1 CVE = 0.0136 BND
13 Ιουλ 2025	1 BND = 73.6967 CVE	1 CVE = 0.0136 BND
14 Ιουλ 2025	1 BND = 73.6167 CVE	1 CVE = 0.0136 BND
15 Ιουλ 2025	1 BND = 73.6622 CVE	1 CVE = 0.0136 BND
16 Ιουλ 2025	1 BND = 73.8896 CVE	1 CVE = 0.0135 BND
17 Ιουλ 2025	1 BND = 73.9736 CVE	1 CVE = 0.0135 BND
18 Ιουλ 2025	1 BND = 73.8003 CVE	1 CVE = 0.0136 BND
19 Ιουλ 2025	1 BND = 73.8003 CVE	1 CVE = 0.0136 BND
20 Ιουλ 2025	1 BND = 73.8003 CVE	1 CVE = 0.0136 BND
21 Ιουλ 2025	1 BND = 73.8161 CVE	1 CVE = 0.0135 BND
22 Ιουλ 2025	1 BND = 73.5029 CVE	1 CVE = 0.0136 BND
23 Ιουλ 2025	1 BND = 73.5977 CVE	1 CVE = 0.0136 BND
24 Ιουλ 2025	1 BND = 73.4561 CVE	1 CVE = 0.0136 BND
25 Ιουλ 2025	1 BND = 73.3712 CVE	1 CVE = 0.0136 BND
26 Ιουλ 2025	1 BND = 73.373 CVE	1 CVE = 0.0136 BND
27 Ιουλ 2025	1 BND = 73.373 CVE	1 CVE = 0.0136 BND
28 Ιουλ 2025	1 BND = 73.6265 CVE	1 CVE = 0.0136 BND
29 Ιουλ 2025	1 BND = 74.0008 CVE	1 CVE = 0.0135 BND
30 Ιουλ 2025	1 BND = 74.1178 CVE	1 CVE = 0.0135 BND
31 Ιουλ 2025	1 BND = 74.2775 CVE	1 CVE = 0.0135 BND

Aug 2025

Ημερομηνία	BND-CVE	CVE-BND
01 Αυγ 2025	1 BND = 74.4139 CVE	1 CVE = 0.0134 BND
02 Αυγ 2025	1 BND = 74.4129 CVE	1 CVE = 0.0134 BND
03 Αυγ 2025	1 BND = 74.4129 CVE	1 CVE = 0.0134 BND
04 Αυγ 2025	1 BND = 73.9934 CVE	1 CVE = 0.0135 BND
05 Αυγ 2025	1 BND = 74.1184 CVE	1 CVE = 0.0135 BND
06 Αυγ 2025	1 BND = 73.8398 CVE	1 CVE = 0.0135 BND
07 Αυγ 2025	1 BND = 73.6026 CVE	1 CVE = 0.0136 BND
08 Αυγ 2025	1 BND = 73.7411 CVE	1 CVE = 0.0136 BND
09 Αυγ 2025	1 BND = 73.7411 CVE	1 CVE = 0.0136 BND
10 Αυγ 2025	1 BND = 73.741 CVE	1 CVE = 0.0136 BND
11 Αυγ 2025	1 BND = 73.6823 CVE	1 CVE = 0.0136 BND
12 Αυγ 2025	1 BND = 73.8103 CVE	1 CVE = 0.0135 BND
13 Αυγ 2025	1 BND = 73.5269 CVE	1 CVE = 0.0136 BND
14 Αυγ 2025	1 BND = 73.6094 CVE	1 CVE = 0.0136 BND
15 Αυγ 2025	1 BND = 74.2604 CVE	1 CVE = 0.0135 BND
16 Αυγ 2025	1 BND = 74.0457 CVE	1 CVE = 0.0135 BND
17 Αυγ 2025	1 BND = 73.5934 CVE	1 CVE = 0.0136 BND
18 Αυγ 2025	1 BND = 73.6131 CVE	1 CVE = 0.0136 BND
19 Αυγ 2025	1 BND = 73.5247 CVE	1 CVE = 0.0136 BND
20 Αυγ 2025	1 BND = 73.6364 CVE	1 CVE = 0.0136 BND
21 Αυγ 2025	1 BND = 73.5396 CVE	1 CVE = 0.0136 BND
22 Αυγ 2025	1 BND = 73.7552 CVE	1 CVE = 0.0136 BND
23 Αυγ 2025	1 BND = 73.2891 CVE	1 CVE = 0.0136 BND
24 Αυγ 2025	1 BND = 73.7559 CVE	1 CVE = 0.0136 BND
25 Αυγ 2025	1 BND = 73.4735 CVE	1 CVE = 0.0136 BND
26 Αυγ 2025	1 BND = 73.4738 CVE	1 CVE = 0.0136 BND
27 Αυγ 2025	1 BND = 73.8352 CVE	1 CVE = 0.0135 BND
28 Αυγ 2025	1 BND = 73.6092 CVE	1 CVE = 0.0136 BND
29 Αυγ 2025	1 BND = 73.5198 CVE	1 CVE = 0.0136 BND
30 Αυγ 2025	1 BND = 73.5198 CVE	1 CVE = 0.0136 BND
31 Αυγ 2025	1 BND = 73.5198 CVE	1 CVE = 0.0136 BND

Sep 2025

Ημερομηνία	BND-CVE	CVE-BND
01 Σεπ 2025	1 BND = 73.3048 CVE	1 CVE = 0.0136 BND
02 Σεπ 2025	1 BND = 73.5673 CVE	1 CVE = 0.0136 BND
03 Σεπ 2025	1 BND = 73.461 CVE	1 CVE = 0.0136 BND
04 Σεπ 2025	1 BND = 73.4069 CVE	1 CVE = 0.0136 BND
05 Σεπ 2025	1 BND = 73.2999 CVE	1 CVE = 0.0136 BND
06 Σεπ 2025	1 BND = 73.2999 CVE	1 CVE = 0.0136 BND
07 Σεπ 2025	1 BND = 73.2999 CVE	1 CVE = 0.0136 BND
08 Σεπ 2025	1 BND = 73.2294 CVE	1 CVE = 0.0137 BND
09 Σεπ 2025	1 BND = 73.2512 CVE	1 CVE = 0.0137 BND
10 Σεπ 2025	1 BND = 73.4216 CVE	1 CVE = 0.0136 BND
11 Σεπ 2025	1 BND = 73.4366 CVE	1 CVE = 0.0136 BND
12 Σεπ 2025	1 BND = 73.2524 CVE	1 CVE = 0.0137 BND
13 Σεπ 2025	1 BND = 73.2512 CVE	1 CVE = 0.0137 BND
14 Σεπ 2025	1 BND = 73.2512 CVE	1 CVE = 0.0137 BND
15 Σεπ 2025	1 BND = 73.2068 CVE	1 CVE = 0.0137 BND
16 Σεπ 2025	1 BND = 73.0486 CVE	1 CVE = 0.0137 BND
17 Σεπ 2025	1 BND = 73.0514 CVE	1 CVE = 0.0137 BND
18 Σεπ 2025	1 BND = 72.8366 CVE	1 CVE = 0.0137 BND
19 Σεπ 2025	1 BND = 73.0038 CVE	1 CVE = 0.0137 BND
20 Σεπ 2025	1 BND = 73.0038 CVE	1 CVE = 0.0137 BND
21 Σεπ 2025	1 BND = 73.0038 CVE	1 CVE = 0.0137 BND
22 Σεπ 2025	1 BND = 72.9845 CVE	1 CVE = 0.0137 BND
23 Σεπ 2025	1 BND = 72.8318 CVE	1 CVE = 0.0137 BND
24 Σεπ 2025	1 BND = 72.8905 CVE	1 CVE = 0.0137 BND
25 Σεπ 2025	1 BND = 72.8369 CVE	1 CVE = 0.0137 BND
26 Σεπ 2025	1 BND = 73.0616 CVE	1 CVE = 0.0137 BND
27 Σεπ 2025	1 BND = 73.3504 CVE	1 CVE = 0.0136 BND
28 Σεπ 2025	1 BND = 73.0619 CVE	1 CVE = 0.0137 BND
29 Σεπ 2025	1 BND = 72.882 CVE	1 CVE = 0.0137 BND
30 Σεπ 2025	1 BND = 72.7774 CVE	1 CVE = 0.0137 BND

Oct 2025

Ημερομηνία	BND-CVE	CVE-BND
01 Οκτ 2025	1 BND = 72.9453 CVE	1 CVE = 0.0137 BND
02 Οκτ 2025	1 BND = 72.9215 CVE	1 CVE = 0.0137 BND
03 Οκτ 2025	1 BND = 72.873 CVE	1 CVE = 0.0137 BND
04 Οκτ 2025	1 BND = 72.8736 CVE	1 CVE = 0.0137 BND
05 Οκτ 2025	1 BND = 72.8736 CVE	1 CVE = 0.0137 BND
06 Οκτ 2025	1 BND = 73.0505 CVE	1 CVE = 0.0137 BND
07 Οκτ 2025	1 BND = 73.0625 CVE	1 CVE = 0.0137 BND
08 Οκτ 2025	1 BND = 73.1588 CVE	1 CVE = 0.0137 BND
09 Οκτ 2025	1 BND = 73.1645 CVE	1 CVE = 0.0137 BND
10 Οκτ 2025	1 BND = 73.3877 CVE	1 CVE = 0.0136 BND
11 Οκτ 2025	1 BND = 73.3877 CVE	1 CVE = 0.0136 BND
12 Οκτ 2025	1 BND = 73.3877 CVE	1 CVE = 0.0136 BND
13 Οκτ 2025	1 BND = 73.3184 CVE	1 CVE = 0.0136 BND
14 Οκτ 2025	1 BND = 73.3194 CVE	1 CVE = 0.0136 BND
15 Οκτ 2025	1 BND = 73.1783 CVE	1 CVE = 0.0137 BND
16 Οκτ 2025	1 BND = 73.0135 CVE	1 CVE = 0.0137 BND
17 Οκτ 2025	1 BND = 72.8543 CVE	1 CVE = 0.0137 BND
18 Οκτ 2025	1 BND = 72.8543 CVE	1 CVE = 0.0137 BND
19 Οκτ 2025	1 BND = 72.8543 CVE	1 CVE = 0.0137 BND
20 Οκτ 2025	1 BND = 73.0764 CVE	1 CVE = 0.0137 BND
21 Οκτ 2025	1 BND = 73.1588 CVE	1 CVE = 0.0137 BND
22 Οκτ 2025	1 BND = 73.2441 CVE	1 CVE = 0.0137 BND
23 Οκτ 2025	1 BND = 73.1944 CVE	1 CVE = 0.0137 BND
24 Οκτ 2025	1 BND = 73.0471 CVE	1 CVE = 0.0137 BND
25 Οκτ 2025	1 BND = 73.2775 CVE	1 CVE = 0.0136 BND
26 Οκτ 2025	1 BND = 73.3639 CVE	1 CVE = 0.0136 BND
27 Οκτ 2025	1 BND = 73.0516 CVE	1 CVE = 0.0137 BND
28 Οκτ 2025	1 BND = 73.028 CVE	1 CVE = 0.0137 BND

Πληροφορίες συναλλαγματικών ισοτιμιών BND-CVE και CVE-BND

Το Bruneian Δολάριο (BND) είναι το νόμισμα που χρησιμοποιείται σε Μπρουνέι. Το Εσκούδο Πράσινου Ακρωτηρίου (CVE) είναι το νόμισμα που χρησιμοποιείται σε Πράσινο Ακρωτήριο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπρουνέι και Πράσινο Ακρωτήριο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα